Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 3.30 | 3.54 | 3.30 | 3.54 | 7.27% | 0 |
| Oct 10, 2025 | 3.32 | 3.46 | 3.32 | 3.46 | 4.22% | 0 |
| Oct 09, 2025 | 3.26 | 3.48 | 3.26 | 3.48 | 6.75% | 0 |
| Oct 08, 2025 | 3.30 | 3.46 | 3.30 | 3.46 | 4.85% | 0 |
| Oct 07, 2025 | 3.42 | 3.54 | 3.42 | 3.48 | 1.75% | 0 |
| Oct 06, 2025 | 3.32 | 3.56 | 3.32 | 3.56 | 7.23% | 0 |
| Oct 03, 2025 | 3.30 | 3.46 | 3.30 | 3.46 | 4.85% | 0 |
| Oct 02, 2025 | 3.32 | 3.46 | 3.32 | 3.46 | 4.22% | 0 |
| Oct 01, 2025 | 3.32 | 3.48 | 3.32 | 3.48 | 4.82% | 0 |
| Sep 30, 2025 | 3.36 | 3.48 | 3.36 | 3.44 | 2.38% | 0 |
| Sep 29, 2025 | 3.38 | 3.48 | 3.32 | 3.32 | -1.78% | 0 |
| Sep 26, 2025 | 3.40 | 3.50 | 3.30 | 3.30 | -2.94% | 0 |
| Sep 25, 2025 | 3.32 | 3.50 | 3.28 | 3.28 | -1.20% | 0 |
| Sep 24, 2025 | 3.32 | 3.42 | 3.26 | 3.26 | -1.81% | 0 |
| Sep 23, 2025 | 3.34 | 3.42 | 3.22 | 3.22 | -3.59% | 0 |
| Sep 22, 2025 | 3.36 | 3.38 | 3.22 | 3.22 | -4.17% | 0 |
| Sep 19, 2025 | 3.32 | 3.36 | 3.24 | 3.24 | -2.41% | 0 |
| Sep 18, 2025 | 3.38 | 3.46 | 3.24 | 3.24 | -4.14% | 0 |
| Sep 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Sep 16, 2025 | 3.54 | 3.56 | 3.48 | 3.48 | -1.69% | 0 |
| Sep 15, 2025 | 3.50 | 3.56 | 3.48 | 3.48 | -0.57% | 0 |