Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | 238 |
| May 20, 2026 | 28.70 | 28.70 | 28.62 | 28.62 | -0.28% | 500 |
| May 19, 2026 | 28.44 | 28.90 | 28.44 | 28.67 | 0.81% | 2400 |
| May 15, 2026 | 28.39 | 28.39 | 28.23 | 28.38 | -0.04% | 4400 |
| May 14, 2026 | 28.25 | 28.25 | 28.10 | 28.21 | -0.14% | 2700 |
| May 13, 2026 | 28.07 | 28.17 | 28.03 | 28.14 | 0.25% | 2000 |
| May 12, 2026 | 27.65 | 28.15 | 27.65 | 28.14 | 1.77% | 4600 |
| May 11, 2026 | 27.40 | 27.45 | 27.32 | 27.45 | 0.18% | 800 |
| May 08, 2026 | 27.63 | 27.64 | 27.40 | 27.50 | -0.47% | 1300 |
| May 07, 2026 | 27.49 | 27.66 | 27.49 | 27.55 | 0.22% | 800 |
| May 06, 2026 | 27.61 | 27.77 | 27.57 | 27.77 | 0.58% | 2500 |
| May 05, 2026 | 27.38 | 27.60 | 27.38 | 27.60 | 0.80% | 600 |
| May 04, 2026 | 27.59 | 27.59 | 27.35 | 27.39 | -0.72% | 1500 |
| May 01, 2026 | 27.85 | 27.85 | 27.44 | 27.60 | -0.90% | 1400 |
| Apr 30, 2026 | 27.61 | 27.68 | 27.54 | 27.63 | 0.07% | 4100 |
| Apr 29, 2026 | 27.35 | 27.75 | 27.35 | 27.68 | 1.21% | 8300 |
| Apr 28, 2026 | 27.88 | 28.12 | 27.42 | 27.42 | -1.65% | 4200 |
| Apr 27, 2026 | 26.69 | 26.72 | 26.63 | 26.63 | -0.22% | 1500 |
| Apr 24, 2026 | 26.80 | 27 | 26.80 | 26.86 | 0.22% | 2800 |
| Apr 23, 2026 | 26.29 | 26.86 | 26.29 | 26.84 | 2.09% | 5200 |
| Apr 22, 2026 | 26.27 | 26.27 | 26.18 | 26.22 | -0.19% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.