Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.49 | 13.79 | 13.16 | 13.30 | -1.41% | 11200 |
| May 13, 2025 | 13.53 | 13.53 | 13.07 | 13.29 | -1.77% | 13000 |
| May 12, 2025 | 13.40 | 13.47 | 12.95 | 13.25 | -1.12% | 14500 |
| May 09, 2025 | 13.43 | 13.80 | 13 | 13.20 | -1.71% | 9700 |
| May 08, 2025 | 13.33 | 13.35 | 13.10 | 13.20 | -1.00% | 9800 |
| May 07, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 800 |
| May 06, 2025 | 13.66 | 13.66 | 13.53 | 13.55 | -0.83% | 2400 |
| May 05, 2025 | 13.68 | 13.68 | 13.51 | 13.55 | -0.95% | 16500 |
| May 02, 2025 | 13.33 | 13.45 | 13.31 | 13.45 | 0.90% | 1700 |
| May 01, 2025 | 13.75 | 13.75 | 13.30 | 13.34 | -3.00% | 2100 |
| Apr 30, 2025 | 13.11 | 13.42 | 13.11 | 13.42 | 2.35% | 1000 |
| Apr 29, 2025 | 13.46 | 13.56 | 12.93 | 12.93 | -3.94% | 16500 |
| Apr 28, 2025 | 13.48 | 13.72 | 13.48 | 13.55 | 0.52% | 5600 |
| Apr 25, 2025 | 13.53 | 13.53 | 13.25 | 13.25 | -2.07% | 4200 |
| Apr 24, 2025 | 13.45 | 13.65 | 13.45 | 13.45 | 0 | 5100 |
| Apr 23, 2025 | 13.48 | 13.48 | 13.45 | 13.45 | -0.22% | 800 |
| Apr 22, 2025 | 13.55 | 13.55 | 13.25 | 13.44 | -0.85% | 1400 |
| Apr 21, 2025 | 13.59 | 13.85 | 13.20 | 13.55 | -0.29% | 9200 |
| Apr 17, 2025 | 13.23 | 13.59 | 13.23 | 13.59 | 2.72% | 800 |
| Apr 16, 2025 | 12.93 | 13.65 | 12.93 | 13.18 | 1.89% | 3400 |
| Apr 15, 2025 | 12.90 | 13 | 12.80 | 12.80 | -0.78% | 11200 |