Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.72 | 18.75 | 18.67 | 18.73 | 0.05% | 5200 |
| Dec 12, 2025 | 18.61 | 18.75 | 18.38 | 18.75 | 0.75% | 1100 |
| Dec 11, 2025 | 18.67 | 18.70 | 18.60 | 18.60 | -0.37% | 58200 |
| Dec 10, 2025 | 18.60 | 18.75 | 18.35 | 18.58 | -0.13% | 2300 |
| Dec 09, 2025 | 18.65 | 18.74 | 18.65 | 18.74 | 0.49% | 1800 |
| Dec 08, 2025 | 18.50 | 18.75 | 18.50 | 18.54 | 0.22% | 3500 |
| Dec 05, 2025 | 18.24 | 18.59 | 18.24 | 18.59 | 1.91% | 10100 |
| Dec 04, 2025 | 18.60 | 18.60 | 18.40 | 18.45 | -0.81% | 4400 |
| Dec 03, 2025 | 18.24 | 18.46 | 18.24 | 18.46 | 1.21% | 1700 |
| Dec 02, 2025 | 18.73 | 18.73 | 18.16 | 18.40 | -1.76% | 2900 |
| Dec 01, 2025 | 18.10 | 18.80 | 18.04 | 18.73 | 3.45% | 22900 |
| Nov 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 200 |
| Nov 26, 2025 | 18 | 18.15 | 17.90 | 18.15 | 0.83% | 4000 |
| Nov 25, 2025 | 17.90 | 18.05 | 17.85 | 17.88 | -0.11% | 5700 |
| Nov 24, 2025 | 17.85 | 18.01 | 17.85 | 18 | 0.84% | 2500 |
| Nov 21, 2025 | 17.88 | 17.90 | 17.85 | 17.85 | -0.15% | 700 |
| Nov 20, 2025 | 17.95 | 17.96 | 17.85 | 17.85 | -0.56% | 7000 |
| Nov 19, 2025 | 17.85 | 17.95 | 17.80 | 17.85 | -0.01% | 2200 |
| Nov 18, 2025 | 17.90 | 17.90 | 17.80 | 17.80 | -0.56% | 1000 |
| Nov 17, 2025 | 17.98 | 18 | 17.96 | 18 | 0.11% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan.