Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.49000001 | 0.49800000 | 0.49000001 | 0.49800000 | 1.63% | 601 |
| Apr 01, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 300 |
| Mar 31, 2026 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 1000 |
| Mar 30, 2026 | 0.47200000 | 0.49000001 | 0.47000000 | 0.49000001 | 3.81% | 14927 |
| Mar 27, 2026 | 0.48400000 | 0.48600000 | 0.47000000 | 0.48600000 | 0.41% | 3284 |
| Mar 26, 2026 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 3000 |
| Mar 25, 2026 | 0.49200001 | 0.49200001 | 0.48400000 | 0.48400000 | -1.63% | 3000 |
| Mar 24, 2026 | 0.51499999 | 0.51999998 | 0.51499999 | 0.51999998 | 0.97% | 5990 |
| Mar 23, 2026 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 3738 |
| Mar 20, 2026 | 0.5 | 0.51499999 | 0.48400000 | 0.5 | 0 | 1514 |
| Mar 19, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Mar 18, 2026 | 0.48400000 | 0.49000001 | 0.48400000 | 0.49000001 | 1.24% | 20 |
| Mar 17, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Mar 16, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Mar 13, 2026 | 0.48199999 | 0.5 | 0.48199999 | 0.5 | 3.73% | 43 |
| Mar 12, 2026 | 0.5 | 0.5 | 0.49800000 | 0.5 | 0 | 2599 |
| Mar 11, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 2671 |
| Mar 10, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 1165 |
| Mar 09, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |
| Mar 06, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 3 |
| Mar 05, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 04, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 03, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.