Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 5 |
| Jun 03, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 654 |
| Jun 02, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 11037 |
| May 30, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 11 |
| May 29, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 0 |
| May 28, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 0 |
| May 27, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 0 |
| May 26, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 40 |
| May 23, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 127 |
| May 22, 2025 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 0 |
| May 21, 2025 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 0 |
| May 20, 2025 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 105 |
| May 19, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| May 16, 2025 | 0.75 | 0.75 | 0.69999999 | 0.69999999 | -6.67% | 3001 |
| May 15, 2025 | 0.75500000 | 0.75500000 | 0.75 | 0.75 | -0.66% | 11577 |
| May 14, 2025 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 1 |
| May 13, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| May 12, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 8596 |
| May 09, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| May 08, 2025 | 0.77999997 | 0.82999998 | 0.77999997 | 0.82999998 | 6.41% | 801 |
| May 07, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 10 |
| May 06, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 1 |
| May 05, 2025 | 0.83499998 | 0.83499998 | 0.77999997 | 0.80000001 | -4.19% | 14260 |