Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 519.37 | 525.80 | 518.70 | 521.30 | 0.37% | 98959 |
| Jun 05, 2025 | 510.10 | 514.90 | 507.05 | 510.75 | 0.13% | 1126000 |
| Jun 04, 2025 | 514.44 | 516.73 | 507.45 | 507.78 | -1.29% | 992700 |
| Jun 03, 2025 | 506.60 | 514.67 | 506.02 | 513.15 | 1.29% | 1107700 |
| Jun 02, 2025 | 506.16 | 509.28 | 501.02 | 507.84 | 0.33% | 993700 |
| May 30, 2025 | 505.18 | 513.85 | 503.11 | 506.26 | 0.21% | 1686500 |
| May 29, 2025 | 510.50 | 510.50 | 502.08 | 503.45 | -1.38% | 994200 |
| May 28, 2025 | 510.37 | 511.72 | 505.85 | 507.99 | -0.47% | 739800 |
| May 27, 2025 | 512.79 | 514.94 | 505.80 | 509.63 | -0.62% | 1103500 |
| May 23, 2025 | 510.95 | 516.77 | 508.69 | 510.06 | -0.17% | 850800 |
| May 22, 2025 | 512.82 | 519.16 | 511.35 | 515.65 | 0.55% | 949200 |
| May 21, 2025 | 519.57 | 523.01 | 514.09 | 514.66 | -0.95% | 1060100 |
| May 20, 2025 | 527.69 | 529.75 | 523.81 | 526.33 | -0.26% | 1250500 |
| May 19, 2025 | 526.01 | 532.47 | 521.55 | 529.83 | 0.73% | 1273000 |
| May 16, 2025 | 515.80 | 533.78 | 515.80 | 531.48 | 3.04% | 2322000 |
| May 15, 2025 | 517.35 | 531.54 | 508.20 | 516.32 | -0.20% | 3211700 |
| May 14, 2025 | 498.77 | 501.02 | 496.06 | 497.50 | -0.25% | 1601200 |
| May 13, 2025 | 496.02 | 501.66 | 492.97 | 498.57 | 0.51% | 1500100 |
| May 12, 2025 | 507.74 | 514 | 493.96 | 495.62 | -2.39% | 1597200 |
| May 09, 2025 | 490.72 | 493.93 | 489.12 | 492.60 | 0.38% | 653500 |
| May 08, 2025 | 477.91 | 494.19 | 476.51 | 489.99 | 2.53% | 1568800 |
| May 07, 2025 | 475.09 | 477.41 | 469.26 | 472.40 | -0.57% | 1011200 |
| May 06, 2025 | 478.05 | 481.77 | 475.01 | 475.30 | -0.58% | 887700 |