Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 484.80 | 488.99 | 484.80 | 488.01 | 0.66% | 1473200 |
| Dec 12, 2025 | 478.22 | 487.17 | 477.60 | 484.80 | 1.38% | 1852100 |
| Dec 11, 2025 | 471.88 | 480.74 | 470.13 | 475.94 | 0.86% | 1186500 |
| Dec 10, 2025 | 462.65 | 469.97 | 455.91 | 468.90 | 1.35% | 1677800 |
| Dec 09, 2025 | 464.89 | 469.32 | 461.80 | 462.86 | -0.44% | 1173700 |
| Dec 08, 2025 | 479.02 | 488.99 | 464.92 | 466.35 | -2.64% | 1896600 |
| Dec 05, 2025 | 481.39 | 485.44 | 473.69 | 475.11 | -1.30% | 1224900 |
| Dec 04, 2025 | 480.99 | 483.50 | 475.21 | 483.03 | 0.42% | 1379800 |
| Dec 03, 2025 | 471 | 482.45 | 468.56 | 481.82 | 2.30% | 1157700 |
| Dec 02, 2025 | 471.72 | 473.77 | 466.43 | 469.15 | -0.54% | 1303600 |
| Dec 01, 2025 | 463.72 | 474.50 | 461.41 | 468.11 | 0.95% | 1824400 |
| Nov 28, 2025 | 466.91 | 473.67 | 463.01 | 464.49 | -0.52% | 1682600 |
| Nov 26, 2025 | 477.13 | 487.82 | 469.41 | 469.87 | -1.52% | 5473600 |
| Nov 25, 2025 | 490.06 | 500.52 | 488.22 | 498.13 | 1.65% | 2188500 |
| Nov 24, 2025 | 488.62 | 494.31 | 484.10 | 487.23 | -0.28% | 2182900 |
| Nov 21, 2025 | 477.64 | 491.04 | 476.51 | 487.24 | 2.01% | 1835800 |
| Nov 20, 2025 | 478 | 484.21 | 473.71 | 476.33 | -0.35% | 1543200 |
| Nov 19, 2025 | 474.36 | 476.40 | 468.16 | 474.77 | 0.09% | 1202100 |
| Nov 18, 2025 | 471.47 | 477.12 | 470 | 473.85 | 0.50% | 1117500 |
| Nov 17, 2025 | 475.27 | 479.76 | 473.11 | 475.98 | 0.15% | 1318400 |
Access
/time_series
data via our API — starting from the
Basic plan.