Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 560.70 | 580.69 | 556.45 | 575.71 | 2.68% | 1248600 |
| Apr 01, 2026 | 565.44 | 579.37 | 564.15 | 570.70 | 0.93% | 1573400 |
| Mar 31, 2026 | 560 | 566.52 | 549.68 | 563.30 | 0.59% | 1445400 |
| Mar 30, 2026 | 572.30 | 573.29 | 555.04 | 555.50 | -2.94% | 1262900 |
| Mar 27, 2026 | 580.72 | 581.92 | 564.05 | 566.64 | -2.42% | 1455800 |
| Mar 26, 2026 | 573.96 | 587.85 | 573.96 | 581.19 | 1.26% | 1516500 |
| Mar 25, 2026 | 588.58 | 590.69 | 577.11 | 577.99 | -1.80% | 930100 |
| Mar 24, 2026 | 560.55 | 584.50 | 560 | 583.02 | 4.01% | 1144900 |
| Mar 23, 2026 | 570.25 | 571.94 | 564.03 | 569.03 | -0.21% | 1244200 |
| Mar 20, 2026 | 568.57 | 573.71 | 551.28 | 559.73 | -1.55% | 2726900 |
| Mar 19, 2026 | 563.19 | 570.01 | 557.94 | 567.58 | 0.78% | 1449100 |
| Mar 18, 2026 | 573.75 | 578.41 | 569.13 | 571.02 | -0.48% | 1226400 |
| Mar 17, 2026 | 576.37 | 576.85 | 562.19 | 574.26 | -0.37% | 1462300 |
| Mar 16, 2026 | 581.97 | 582.94 | 570.73 | 572.48 | -1.63% | 1150900 |
| Mar 13, 2026 | 585 | 589.67 | 571.60 | 577.50 | -1.28% | 1381700 |
| Mar 12, 2026 | 591.46 | 593.67 | 582.31 | 585.83 | -0.95% | 1622500 |
| Mar 11, 2026 | 590.76 | 598 | 585.30 | 594.04 | 0.56% | 998400 |
| Mar 10, 2026 | 597.08 | 603.03 | 591.43 | 592.72 | -0.73% | 1092800 |
| Mar 09, 2026 | 586.47 | 600.82 | 578.32 | 599.48 | 2.22% | 1499500 |
| Mar 06, 2026 | 585.24 | 589.85 | 577.63 | 589.77 | 0.77% | 1412700 |
| Mar 05, 2026 | 607.61 | 610.36 | 586.30 | 590.69 | -2.78% | 1642100 |
| Mar 04, 2026 | 619.23 | 622.72 | 612.95 | 614.04 | -0.84% | 1073200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.