Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 487.13 | 492.31 | 480.68 | 481.67 | -1.12% | 1108800 |
| May 01, 2025 | 465 | 485.47 | 464.25 | 480.02 | 3.23% | 1855300 |
| Apr 30, 2025 | 460.45 | 465.29 | 452 | 463.56 | 0.68% | 1325900 |
| Apr 29, 2025 | 457.42 | 462.90 | 452.41 | 460.64 | 0.70% | 799600 |
| Apr 28, 2025 | 459.30 | 465.18 | 457.08 | 460.20 | 0.20% | 755100 |
| Apr 25, 2025 | 464.15 | 465.96 | 457.34 | 459.30 | -1.04% | 983400 |
| Apr 24, 2025 | 458.52 | 466.51 | 456.97 | 464.51 | 1.31% | 828400 |
| Apr 23, 2025 | 462.95 | 471.96 | 454.37 | 456.44 | -1.41% | 1025500 |
| Apr 22, 2025 | 446.25 | 458.25 | 446.25 | 454.66 | 1.88% | 751600 |
| Apr 21, 2025 | 450.42 | 451.86 | 435.95 | 441.56 | -1.97% | 969300 |
| Apr 17, 2025 | 455.31 | 458.87 | 451.53 | 452.07 | -0.71% | 1044800 |
| Apr 16, 2025 | 458.03 | 461.59 | 448.68 | 452.42 | -1.22% | 1015600 |
| Apr 15, 2025 | 464.68 | 467.13 | 460.65 | 461.26 | -0.74% | 1143600 |
| Apr 14, 2025 | 464.33 | 472.78 | 461.47 | 467.67 | 0.72% | 1283600 |
| Apr 11, 2025 | 444.25 | 463.38 | 441.50 | 459.13 | 3.35% | 1245100 |
| Apr 10, 2025 | 444.36 | 449.23 | 428.53 | 444.19 | -0.04% | 1956600 |
| Apr 09, 2025 | 407.72 | 455.67 | 404.42 | 452.59 | 11.01% | 2914700 |
| Apr 08, 2025 | 433.46 | 435.59 | 406.08 | 412.99 | -4.72% | 1816400 |
| Apr 07, 2025 | 417.13 | 441.04 | 412.30 | 423.35 | 1.49% | 3007400 |
| Apr 04, 2025 | 426.46 | 438.79 | 420.04 | 429.86 | 0.80% | 3609600 |