Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 486.66 | 492.12 | 485.46 | 491.90 | 1.08% | 101626 |
| Aug 26, 2025 | 488.01 | 490.38 | 480.01 | 487.76 | -0.05% | 1502800 |
| Aug 25, 2025 | 496.25 | 496.36 | 487.66 | 487.90 | -1.68% | 729600 |
| Aug 22, 2025 | 490.36 | 499.10 | 489.30 | 495.99 | 1.15% | 1133400 |
| Aug 21, 2025 | 491.20 | 493.26 | 484.62 | 486.76 | -0.90% | 844800 |
| Aug 20, 2025 | 489.39 | 496.29 | 487.41 | 492.72 | 0.68% | 1438800 |
| Aug 19, 2025 | 491.34 | 499.20 | 487.05 | 489.44 | -0.39% | 1493700 |
| Aug 18, 2025 | 486.35 | 492.25 | 480 | 491.13 | 0.98% | 1391600 |
| Aug 15, 2025 | 476.15 | 492.39 | 473.98 | 488.80 | 2.66% | 2674700 |
| Aug 14, 2025 | 485 | 485.36 | 470.50 | 478.84 | -1.27% | 5100700 |
| Aug 13, 2025 | 507.06 | 514.53 | 500.55 | 513.54 | 1.28% | 1853600 |
| Aug 12, 2025 | 509.19 | 513.48 | 501.77 | 505.85 | -0.66% | 1285800 |
| Aug 11, 2025 | 512.47 | 515.29 | 502.37 | 506.98 | -1.07% | 1098000 |
| Aug 08, 2025 | 508.76 | 516.28 | 507.33 | 510.37 | 0.32% | 883700 |
| Aug 07, 2025 | 513.21 | 514.05 | 501.63 | 506.64 | -1.28% | 958500 |
| Aug 06, 2025 | 509.84 | 514.03 | 507.38 | 509.64 | -0.04% | 966700 |
| Aug 05, 2025 | 511.02 | 512.11 | 504 | 508.58 | -0.48% | 1027900 |
| Aug 04, 2025 | 501.50 | 512.17 | 493.29 | 510.56 | 1.81% | 1087400 |
| Aug 01, 2025 | 519 | 520.17 | 500 | 500.98 | -3.47% | 1623100 |
| Jul 31, 2025 | 512 | 526.56 | 512 | 524.37 | 2.42% | 1549300 |
| Jul 30, 2025 | 510.44 | 512.72 | 504.74 | 507.87 | -0.50% | 1121000 |
| Jul 29, 2025 | 511.68 | 514.80 | 505.96 | 512.50 | 0.16% | 1139100 |
| Jul 28, 2025 | 516.42 | 516.51 | 509.05 | 510.55 | -1.14% | 824700 |