Sonoco Products Co. (SNS) - Historical data, historical prices

United States

opens in 1d 8h 34m

43.13000 EUR

1.11

2.64%

Last update Jun 12, 4:00 PM CEST

Market closed

Day range

43.13000

43.20000

Previous close

42.020000

Open

43.080002

Access this stock data via API

Sonoco Products Co.

43.13

1.11

2.64%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	43.08	43.20	43	43.13	0.12%	0
Jun 11, 2026	41.91	42.13	41.91	42.02	0.26%	0
Jun 10, 2026	42.49	42.78	42.45	42.78	0.68%	0
Jun 09, 2026	40.67	42.10	40.66	42.10	3.52%	0
Jun 08, 2026	40.43	40.73	40.43	40.73	0.74%	0
Jun 05, 2026	40.55	41.32	40.53	41.32	1.90%	0
Jun 04, 2026	41.17	42.09	41.17	42.09	2.23%	0
Jun 03, 2026	41.62	41.93	41.51	41.93	0.74%	0
Jun 02, 2026	40.46	41.64	40.45	41.64	2.92%	0
Jun 01, 2026	41.19	41.39	41.12	41.12	-0.17%	0
May 29, 2026	41.93	42.30	41.90	42.30	0.88%	0
May 28, 2026	42.29	42.29	42.17	42.19	-0.24%	0
May 27, 2026	42.12	43.03	42.12	43.03	2.16%	0
May 26, 2026	42.06	42.45	41.99	42.45	0.93%	0
May 25, 2026	42.12	42.18	42.10	42.18	0.14%	0
May 22, 2026	41.37	42.30	41.37	42.30	2.25%	0
May 21, 2026	40.62	41.04	40.61	41.04	1.03%	0
May 20, 2026	39.35	40.35	39.35	40.35	2.54%	0
May 19, 2026	40	40	39.63	39.63	-0.92%	0
May 18, 2026	39.94	40.98	39.94	40.69	1.88%	100
May 15, 2026	42	42	41.09	41.09	-2.17%	0
May 14, 2026	42	42.51	42	42.51	1.21%	0

Access /time_series data via our API — starting from the Basic plan and above.

Sonoco Products Co.