Sonoco Products Co. (SNS) - Historical data, historical prices

34.60000 EUR

0.2

0.57%

Last update Nov 4, 4:00 PM CET

Market closed

Day range

34.60000

34

34.60000

Previous close

34.80000

Open

34

Access this stock data via API

Sonoco Products Co.

34.60

0.20

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 04, 2025	34	34.60	34	34.60	1.76%	0
Nov 03, 2025	34.60	34.80	34.40	34.80	0.58%	0
Oct 31, 2025	33	34.20	33	34.20	3.64%	0
Oct 30, 2025	33.40	33.40	33.40	33.40	0	0
Oct 29, 2025	33.80	34	33.80	34	0.59%	0
Oct 28, 2025	33.80	33.80	33.80	33.80	0	0
Oct 27, 2025	34.80	34.80	34.20	34.60	-0.57%	58
Oct 24, 2025	35.20	35.40	35.20	35.40	0.57%	0
Oct 23, 2025	35.40	36	35.40	36	1.69%	0
Oct 22, 2025	34.80	35.40	34.80	35.40	1.72%	0
Oct 21, 2025	34.20	35	34.20	35	2.34%	0
Oct 20, 2025	34.40	34.40	34.20	34.40	0	0
Oct 17, 2025	34	34	33.80	33.80	-0.59%	0
Oct 16, 2025	34	34.20	34	34.20	0.59%	0
Oct 15, 2025	33.80	34	33.80	34	0.59%	0
Oct 14, 2025	33.80	34.20	33.80	34.20	1.18%	0
Oct 13, 2025	34.20	34.60	34.20	34.60	1.17%	0
Oct 10, 2025	34.40	35.40	34.40	34.60	0.58%	56
Oct 09, 2025	36	36	35.80	35.80	-0.56%	0
Oct 08, 2025	36	36.40	36	36.40	1.11%	0
Oct 07, 2025	36.20	36.40	36.20	36.40	0.55%	0
Oct 06, 2025	36.60	36.60	36.40	36.60	0	100