Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 33618 |
| Jul 10, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 6529 |
| Jul 08, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 50887 |
| Jul 04, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 73001 |
| Jul 03, 2025 | 0.081000000 | 0.088000000 | 0.081000000 | 0.088000000 | 8.64% | 37468 |
| Jul 01, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 39243 |
| Jun 30, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.075000003 | -11.76% | 98532 |
| Jun 27, 2025 | 0.086999997 | 0.086999997 | 0.085000001 | 0.085000001 | -2.30% | 136783 |
| Jun 26, 2025 | 0.086999997 | 0.086999997 | 0.085000001 | 0.085000001 | -2.30% | 358875 |
| Jun 25, 2025 | 0.071000002 | 0.086999997 | 0.071000002 | 0.086999997 | 22.54% | 1333831 |
| Jun 23, 2025 | 0.075000003 | 0.075000003 | 0.074000001 | 0.075000003 | 0 | 103497 |
| Jun 20, 2025 | 0.077000000 | 0.077000000 | 0.074000001 | 0.075000003 | -2.60% | 27319 |
| Jun 18, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 9657 |
| Jun 17, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 16009 |
| Jun 16, 2025 | 0.078000002 | 0.078000002 | 0.077000000 | 0.077000000 | -1.28% | 9809 |
| Jun 13, 2025 | 0.081000000 | 0.082000002 | 0.077000000 | 0.078000002 | -3.70% | 67689 |