Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.70 | 19.71 | 19.41 | 19.49 | -1.09% | 1632240 |
| Jul 15, 2025 | 19.61 | 19.90 | 19.59 | 19.72 | 0.59% | 2132212 |
| Jul 14, 2025 | 19.60 | 19.65 | 19.56 | 19.65 | 0.26% | 209502 |
| Jul 11, 2025 | 19.48 | 19.65 | 19.45 | 19.65 | 0.87% | 1056405 |
| Jul 10, 2025 | 19.49 | 19.49 | 19.41 | 19.46 | -0.13% | 490862 |
| Jul 09, 2025 | 19.48 | 19.50 | 19.40 | 19.50 | 0.13% | 635944 |
| Jul 08, 2025 | 19.41 | 19.50 | 19.37 | 19.43 | 0.10% | 1325767 |
| Jul 07, 2025 | 19.40 | 19.43 | 19.38 | 19.43 | 0.18% | 703479 |
| Jul 04, 2025 | 19.41 | 19.46 | 19.38 | 19.40 | -0.05% | 402047 |
| Jul 03, 2025 | 19.40 | 19.48 | 19.38 | 19.44 | 0.18% | 434582 |
| Jul 02, 2025 | 19.41 | 19.43 | 19.17 | 19.38 | -0.15% | 1916390 |
| Jul 01, 2025 | 19.45 | 19.46 | 19.38 | 19.41 | -0.23% | 741394 |
| Jun 30, 2025 | 19.49 | 19.51 | 19.42 | 19.43 | -0.33% | 787224 |
| Jun 27, 2025 | 19.46 | 19.51 | 19.46 | 19.49 | 0.18% | 405862 |
| Jun 26, 2025 | 19.50 | 19.53 | 19.43 | 19.45 | -0.26% | 912652 |
| Jun 25, 2025 | 19.52 | 19.58 | 19.51 | 19.51 | -0.05% | 384021 |
| Jun 24, 2025 | 19.54 | 19.61 | 19.51 | 19.55 | 0.08% | 419209 |
| Jun 23, 2025 | 19.45 | 19.57 | 19.45 | 19.53 | 0.41% | 955056 |
| Jun 20, 2025 | 19.50 | 19.51 | 19.44 | 19.44 | -0.31% | 1156448 |
| Jun 19, 2025 | 19.49 | 19.52 | 19.49 | 19.50 | 0.03% | 722261 |
| Jun 18, 2025 | 19.50 | 19.53 | 19.49 | 19.50 | 0 | 1025847 |
| Jun 17, 2025 | 19.50 | 19.52 | 19.48 | 19.50 | 0 | 1132580 |
| Jun 16, 2025 | 19.50 | 19.52 | 19.50 | 19.50 | 0 | 263699 |