Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 27m
Market closed

Pre-market opens in 2 days 11 hours 57 minutes
Main market opens in 2 days 17 hours 27 minutes

16:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

43T

FSX
0.099100001 EUR
0.0025
2.46%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.099100001
0.099699996
Previous close
0.10160000
Open
0.099699996
Access this stock data via API
Subscribe
Tajiri Resources Corp.
0.10
0.00
2.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.099699996 0.099699996 0.099100001 0.099100001 -0.60% 0
Apr 01, 2026 0.099500000 0.10160000 0.099500000 0.10160000 2.11% 0
Mar 31, 2026 0.10020000 0.10020000 0.10020000 0.10020000 0 0
Mar 30, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 27, 2026 0.097000003 0.10270000 0.097000003 0.10270000 5.88% 0
Mar 26, 2026 0.10330000 0.10330000 0.10280000 0.10280000 -0.48% 0
Mar 25, 2026 0.11270000 0.11270000 0.10590000 0.10590000 -6.03% 0
Mar 24, 2026 0.10980000 0.10980000 0.10980000 0.10980000 0 0
Mar 23, 2026 0.10120000 0.10120000 0.10120000 0.10120000 0 0
Mar 20, 2026 0.10090000 0.10090000 0.10090000 0.10090000 0 0
Mar 19, 2026 0.10190000 0.10190000 0.10190000 0.10190000 0 0
Mar 18, 2026 0.10130000 0.10410000 0.10130000 0.10410000 2.76% 0
Mar 17, 2026 0.10200000 0.10390000 0.10200000 0.10390000 1.86% 0
Mar 16, 2026 0.10230000 0.10230000 0.10230000 0.10230000 0 0
Mar 13, 2026 0.10230000 0.10230000 0.10230000 0.10230000 0 0
Mar 12, 2026 0.11500000 0.12080000 0.11500000 0.12080000 5.04% 0
Mar 11, 2026 0.11420000 0.11420000 0.11420000 0.11420000 0 0
Mar 10, 2026 0.12050000 0.12050000 0.12050000 0.12050000 0 0
Mar 09, 2026 0.11530000 0.11530000 0.11530000 0.11530000 0 0
Mar 06, 2026 0.12000000 0.12000000 0.11040000 0.11040000 -8% 0
Mar 05, 2026 0.11690000 0.11950000 0.11690000 0.11950000 2.22% 0
Mar 04, 2026 0.11350000 0.11350000 0.11350000 0.11350000 0 0
Mar 03, 2026 0.12230000 0.12230000 0.12230000 0.12230000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 57 minutes

22:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).