Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 28 |
| May 02, 2025 | 12.38 | 12.44 | 12.31 | 12.44 | 0.44% | 18383 |
| May 01, 2025 | 12.40 | 12.41 | 12.28 | 12.38 | -0.16% | 1698 |
| Apr 30, 2025 | 12.00 | 12.20 | 11.97 | 12.11 | 0.92% | 1812 |
| Apr 29, 2025 | 12.21 | 12.21 | 12.12 | 12.18 | -0.29% | 7433 |
| Apr 28, 2025 | 12.16 | 12.19 | 12.06 | 12.06 | -0.78% | 13065 |
| Apr 25, 2025 | 12.15 | 12.19 | 12.02 | 12.03 | -1.01% | 13306 |
| Apr 24, 2025 | 11.85 | 11.99 | 11.81 | 11.99 | 1.18% | 12689 |
| Apr 23, 2025 | 11.95 | 12.04 | 11.89 | 11.89 | -0.52% | 13638 |
| Apr 22, 2025 | 11.68 | 11.71 | 11.55 | 11.71 | 0.26% | 11998 |
| Apr 17, 2025 | 11.80 | 11.80 | 11.68 | 11.73 | -0.61% | 37592 |
| Apr 16, 2025 | 11.80 | 11.87 | 11.76 | 11.83 | 0.23% | 11546 |
| Apr 15, 2025 | 12.00 | 12.00 | 11.91 | 11.96 | -0.29% | 13230 |
| Apr 14, 2025 | 11.96 | 12.00 | 11.91 | 11.91 | -0.44% | 6453 |
| Apr 11, 2025 | 11.71 | 11.71 | 11.55 | 11.56 | -1.30% | 4673 |
| Apr 10, 2025 | 11.97 | 11.97 | 11.54 | 11.54 | -3.55% | 23740 |
| Apr 09, 2025 | 11.08 | 11.10 | 10.80 | 11.03 | -0.50% | 12931 |
| Apr 08, 2025 | 11.30 | 11.60 | 11.30 | 11.38 | 0.73% | 310085 |
| Apr 07, 2025 | 10.74 | 11.60 | 10.74 | 10.99 | 2.35% | 17188 |