Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.59 | 13.59 | 13.53 | 13.57 | -0.15% | 10571 |
| Jul 10, 2025 | 13.58 | 13.65 | 13.58 | 13.65 | 0.52% | 11126 |
| Jul 09, 2025 | 13.54 | 13.61 | 13.54 | 13.56 | 0.11% | 7100 |
| Jul 08, 2025 | 13.54 | 13.56 | 13.52 | 13.53 | -0.09% | 4694 |
| Jul 07, 2025 | 13.55 | 13.63 | 13.55 | 13.56 | 0.07% | 3714 |
| Jul 04, 2025 | 13.67 | 13.67 | 13.53 | 13.54 | -0.91% | 10666 |
| Jul 03, 2025 | 13.54 | 13.62 | 13.53 | 13.62 | 0.59% | 832 |
| Jul 02, 2025 | 13.46 | 13.54 | 13.46 | 13.51 | 0.33% | 15994 |
| Jul 01, 2025 | 13.41 | 13.48 | 13.38 | 13.48 | 0.48% | 5792 |
| Jun 30, 2025 | 13.48 | 13.48 | 13.36 | 13.36 | -0.93% | 7153 |
| Jun 27, 2025 | 13.34 | 13.37 | 13.31 | 13.37 | 0.22% | 89084 |
| Jun 26, 2025 | 13.30 | 13.30 | 13.23 | 13.25 | -0.36% | 2586 |
| Jun 25, 2025 | 13.20 | 13.21 | 13.18 | 13.19 | -0.11% | 13215 |
| Jun 24, 2025 | 13.20 | 13.20 | 13.06 | 13.17 | -0.23% | 36708 |
| Jun 23, 2025 | 12.95 | 13.02 | 12.91 | 12.98 | 0.21% | 7169 |
| Jun 20, 2025 | 12.90 | 13.02 | 12.90 | 12.98 | 0.58% | 6720 |
| Jun 19, 2025 | 12.91 | 12.98 | 12.87 | 12.89 | -0.15% | 2770 |
| Jun 18, 2025 | 12.97 | 13.08 | 12.97 | 13.04 | 0.60% | 1470 |
| Jun 17, 2025 | 13.05 | 13.10 | 13.04 | 13.08 | 0.27% | 4353 |
| Jun 16, 2025 | 13.07 | 13.16 | 13.07 | 13.13 | 0.46% | 5173 |
| Jun 13, 2025 | 13.04 | 13.11 | 13.03 | 13.11 | 0.56% | 10741 |