Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.20000000 | 0.20000000 | 0.18500000 | 0.19000000 | -5% | 267146 |
| Jun 05, 2025 | 0.17000000 | 0.20000000 | 0.17000000 | 0.20000000 | 17.65% | 666167 |
| Jun 04, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.17500000 | -2.78% | 237093 |
| Jun 03, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.18000001 | 5.88% | 215536 |
| Jun 02, 2025 | 0.18000001 | 0.19000000 | 0.17500000 | 0.17500000 | -2.78% | 35000 |
| May 30, 2025 | 0.18000001 | 0.19000000 | 0.16000000 | 0.19000000 | 5.56% | 214238 |
| May 29, 2025 | 0.18000001 | 0.20000000 | 0.17500000 | 0.18000001 | 0 | 490919 |
| May 28, 2025 | 0.15500000 | 0.17500000 | 0.15500000 | 0.17500000 | 12.90% | 471341 |
| May 27, 2025 | 0.13000000 | 0.15500000 | 0.13000000 | 0.15500000 | 19.23% | 199011 |
| May 26, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 39356 |
| May 23, 2025 | 0.11000000 | 0.13000000 | 0.11000000 | 0.125 | 13.64% | 594487 |
| May 22, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 100000 |
| May 21, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| May 20, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| May 19, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 307665 |
| May 16, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 134999 |
| May 15, 2025 | 0.10000000 | 0.11500000 | 0.098999999 | 0.11000000 | 10% | 392302 |
| May 14, 2025 | 0.10000000 | 0.10500000 | 0.097999997 | 0.10500000 | 5% | 538033 |
| May 13, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 12, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 09, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 7000 |
| May 08, 2025 | 0.10000000 | 0.10250000 | 0.10000000 | 0.10000000 | 0 | 151991 |