Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 22.67 | 22.80 | 22.64 | 22.76 | 0.40% | 1400 |
| May 28, 2026 | 22.41 | 22.60 | 22.39 | 22.48 | 0.31% | 1800 |
| May 27, 2026 | 22.24 | 22.60 | 22.17 | 22.52 | 1.26% | 1100 |
| May 26, 2026 | 22 | 22.30 | 21.85 | 21.95 | -0.23% | 1900 |
| May 25, 2026 | 21.02 | 21.79 | 21.02 | 21.55 | 2.52% | 2500 |
| May 22, 2026 | 20.83 | 20.89 | 20.81 | 20.89 | 0.29% | 1900 |
| May 21, 2026 | 20.64 | 21.11 | 20.61 | 20.68 | 0.19% | 3000 |
| May 20, 2026 | 20.96 | 21.36 | 20.96 | 21.19 | 1.10% | 1000 |
| May 19, 2026 | 20.40 | 20.67 | 20.40 | 20.63 | 1.13% | 1200 |
| May 15, 2026 | 21.07 | 21.07 | 20.75 | 20.78 | -1.38% | 600 |
| May 14, 2026 | 21.60 | 21.60 | 21.36 | 21.36 | -1.11% | 1800 |
| May 13, 2026 | 21.50 | 21.78 | 21.41 | 21.78 | 1.30% | 1700 |
| May 12, 2026 | 21.85 | 21.90 | 21.70 | 21.86 | 0.05% | 2500 |
| May 11, 2026 | 22.93 | 22.93 | 22.45 | 22.45 | -2.09% | 1800 |
| May 08, 2026 | 23.40 | 23.40 | 22.89 | 23.40 | 0 | 2800 |
| May 07, 2026 | 23.62 | 23.62 | 23 | 23.12 | -2.12% | 3400 |
| May 06, 2026 | 25.48 | 25.69 | 23.94 | 24.05 | -5.61% | 3900 |
| May 05, 2026 | 23.56 | 24.88 | 23.44 | 24.81 | 5.31% | 9700 |
| May 04, 2026 | 22.02 | 22.26 | 21.73 | 21.89 | -0.59% | 1400 |
| May 01, 2026 | 21.62 | 21.65 | 21.47 | 21.47 | -0.69% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.