Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 0 |
| Mar 30, 2026 | 34.78 | 34.96 | 34.78 | 34.96 | 0.53% | 100 |
| Mar 27, 2026 | 33.64 | 34.46 | 33.64 | 34.46 | 2.42% | 50 |
| Mar 26, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | 0 |
| Mar 25, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Mar 24, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | 0 |
| Mar 23, 2026 | 30.08 | 32.98 | 30.08 | 32.98 | 9.62% | 429 |
| Mar 20, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 0 |
| Mar 19, 2026 | 34.01 | 34.01 | 32.62 | 32.62 | -4.07% | 0 |
| Mar 18, 2026 | 37.59 | 37.59 | 35.88 | 35.88 | -4.54% | 40 |
| Mar 17, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | 0 |
| Mar 16, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 0 |
| Mar 13, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | 0 |
| Mar 12, 2026 | 40.01 | 40.35 | 40.01 | 40.35 | 0.84% | 24 |
| Mar 11, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| Mar 10, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | 0 |
| Mar 09, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | 11 |
| Mar 06, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | 0 |
| Mar 05, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | 0 |
| Mar 04, 2026 | 42.49 | 43.00 | 42.49 | 43.00 | 1.20% | 7 |
| Mar 03, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | 0 |
| Mar 02, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.