Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | 0 |
| Dec 17, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | 0 |
| Dec 16, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | 0 |
| Dec 15, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | 0 |
| Dec 12, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | 0 |
| Dec 11, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | 0 |
| Dec 10, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0 |
| Dec 09, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 |
| Dec 08, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 0 |
| Dec 05, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | 0 |
| Dec 04, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Dec 03, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 0 |
| Dec 02, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | 0 |
| Dec 01, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | 0 |
| Nov 28, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |
| Nov 27, 2025 | 31.89 | 31.89 | 31.63 | 31.63 | -0.82% | 140 |
| Nov 26, 2025 | 30.96 | 30.96 | 30.95 | 30.95 | -0.02% | 1 |
| Nov 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Nov 24, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Nov 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Nov 20, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Nov 19, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.