iShares Gold Producers UCITS ETF USD (Acc) (IS0E) - Historical data, historical prices (daily)

33.58000 EUR

1.235

3.55%

Last update Oct 23, 10:30 AM CEST

Market closed

Day range

33.58000

33.76000

Previous close

34.81500

Open

33.72000

Access this ETF data via API

iShares Gold Producers UCITS ETF USD (Acc)

33.58

1.24

3.55%

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2026	33.72	33.76	33.58	33.58	-0.42%	39
Oct 22, 2026	34.82	34.82	34.82	34.82	0	0
Oct 21, 2026	35.51	35.55	35.51	35.55	0.13%	6
Oct 20, 2026	35.66	35.68	35.66	35.68	0.06%	0
Oct 19, 2026	36.50	36.50	36.50	36.50	0	0
Oct 16, 2026	36.00	36.00	36.00	36.00	0	0
Oct 15, 2026	34.71	34.71	34.71	34.71	0	0
Oct 14, 2026	36.01	36.03	34.99	34.99	-2.86%	15
Oct 13, 2026	36.77	36.77	36.77	36.77	0	0
Oct 12, 2026	36.77	36.77	36.77	36.77	0	0
Oct 09, 2026	36.28	36.59	36.28	36.59	0.85%	47
Oct 08, 2026	35.32	35.32	35.32	35.32	0	0
Oct 07, 2026	36.07	36.07	36.06	36.06	-0.04%	0
Oct 06, 2026	35.80	35.80	35.80	35.80	0	0
Oct 05, 2026	36.13	36.13	36.13	36.13	0	0
Oct 02, 2026	35.89	35.90	35.88	35.88	-0.04%	0
Oct 01, 2026	36.08	36.18	36.08	36.18	0.26%	7
Sep 30, 2026	36.32	36.32	36.32	36.32	0	0
Sep 29, 2026	35.85	35.85	35.85	35.85	0	0
Sep 28, 2026	36.55	36.55	36.55	36.55	0	0
Sep 25, 2026	37.37	37.38	37.37	37.38	0.01%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Gold Producers UCITS ETF USD (Acc)