Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 23.05 | 23.10 | 22.90 | 22.99 | -0.26% | 262200 |
| May 21, 2025 | 23.71 | 23.92 | 23.17 | 23.20 | -2.15% | 386000 |
| May 20, 2025 | 23.51 | 23.97 | 23.37 | 23.75 | 1.02% | 522400 |
| May 16, 2025 | 23.64 | 23.68 | 23.31 | 23.58 | -0.25% | 487800 |
| May 15, 2025 | 23.81 | 23.82 | 23.50 | 23.60 | -0.88% | 690000 |
| May 14, 2025 | 23.68 | 24.16 | 23.54 | 23.93 | 1.06% | 413900 |
| May 13, 2025 | 23.77 | 23.87 | 23.64 | 23.78 | 0.04% | 341400 |
| May 12, 2025 | 23.68 | 23.82 | 23.47 | 23.66 | -0.08% | 603600 |
| May 09, 2025 | 23.13 | 23.21 | 23 | 23.14 | 0.04% | 413700 |
| May 08, 2025 | 23.23 | 23.35 | 22.86 | 22.97 | -1.12% | 427600 |
| May 07, 2025 | 23.16 | 23.16 | 22.92 | 23.12 | -0.17% | 280700 |
| May 06, 2025 | 23.17 | 23.33 | 22.97 | 23.04 | -0.56% | 235500 |
| May 05, 2025 | 23.09 | 23.39 | 22.98 | 23 | -0.39% | 370700 |
| May 02, 2025 | 23.12 | 23.26 | 22.67 | 23.25 | 0.56% | 308600 |
| May 01, 2025 | 23.19 | 23.75 | 22.84 | 22.90 | -1.25% | 599600 |
| Apr 30, 2025 | 23.59 | 23.59 | 22.97 | 23.21 | -1.61% | 555500 |
| Apr 29, 2025 | 23.63 | 23.87 | 23.61 | 23.65 | 0.08% | 395000 |
| Apr 28, 2025 | 23.74 | 23.94 | 23.67 | 23.85 | 0.46% | 254500 |
| Apr 25, 2025 | 23.46 | 23.90 | 23.46 | 23.73 | 1.15% | 437500 |
| Apr 24, 2025 | 23.80 | 24.03 | 23.53 | 23.64 | -0.67% | 364500 |
| Apr 23, 2025 | 23.87 | 23.91 | 23.37 | 23.65 | -0.92% | 530600 |