Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 23.39 | 23.73 | 23.36 | 23.47 | 0.34% | 251203 |
| Jun 23, 2025 | 24.24 | 24.27 | 23.61 | 23.64 | -2.48% | 732700 |
| Jun 20, 2025 | 24.33 | 24.44 | 23.87 | 24.13 | -0.82% | 613900 |
| Jun 19, 2025 | 24.32 | 24.57 | 24.26 | 24.49 | 0.70% | 187500 |
| Jun 18, 2025 | 24.18 | 24.38 | 24.13 | 24.23 | 0.21% | 603700 |
| Jun 17, 2025 | 24.15 | 24.40 | 24.05 | 24.29 | 0.58% | 247200 |
| Jun 16, 2025 | 24.17 | 24.34 | 23.83 | 23.95 | -0.91% | 353900 |
| Jun 13, 2025 | 24.07 | 24.32 | 23.78 | 24.29 | 0.91% | 516100 |
| Jun 12, 2025 | 23.87 | 23.88 | 23.57 | 23.71 | -0.67% | 468400 |
| Jun 11, 2025 | 23.74 | 24.02 | 23.61 | 23.93 | 0.80% | 566000 |
| Jun 10, 2025 | 23.32 | 23.87 | 23.28 | 23.68 | 1.54% | 463700 |
| Jun 09, 2025 | 23.19 | 23.50 | 22.88 | 23.25 | 0.26% | 709800 |
| Jun 06, 2025 | 23.03 | 23.10 | 22.83 | 23.04 | 0.04% | 380000 |
| Jun 05, 2025 | 23.20 | 23.20 | 22.76 | 22.81 | -1.68% | 437300 |
| Jun 04, 2025 | 23.27 | 23.29 | 22.94 | 23.06 | -0.90% | 283100 |
| Jun 03, 2025 | 23.15 | 23.26 | 23.01 | 23.22 | 0.30% | 513100 |
| Jun 02, 2025 | 23.35 | 23.50 | 23.07 | 23.16 | -0.81% | 643400 |
| May 30, 2025 | 22.80 | 23.19 | 22.38 | 23.14 | 1.49% | 2495200 |
| May 29, 2025 | 22.90 | 22.93 | 22.71 | 22.75 | -0.66% | 226200 |
| May 28, 2025 | 23.05 | 23.05 | 22.76 | 22.80 | -1.08% | 361900 |
| May 27, 2025 | 23.05 | 23.05 | 22.80 | 22.94 | -0.48% | 223400 |
| May 26, 2025 | 23.16 | 23.16 | 22.95 | 23 | -0.69% | 74100 |