Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.56 | 27.57 | 27.11 | 27.35 | -0.76% | 230200 |
| Dec 12, 2025 | 27.49 | 27.61 | 27.33 | 27.52 | 0.11% | 196300 |
| Dec 11, 2025 | 27.47 | 27.96 | 27.32 | 27.46 | -0.04% | 291800 |
| Dec 10, 2025 | 27.06 | 27.73 | 27.02 | 27.65 | 2.18% | 485400 |
| Dec 09, 2025 | 27.69 | 27.74 | 27.01 | 27.03 | -2.38% | 304600 |
| Dec 08, 2025 | 27.88 | 28.13 | 27.67 | 27.74 | -0.50% | 299300 |
| Dec 05, 2025 | 28.24 | 28.24 | 27.84 | 27.84 | -1.42% | 261400 |
| Dec 04, 2025 | 27.45 | 28.27 | 27.44 | 28.06 | 2.22% | 436000 |
| Dec 03, 2025 | 26.69 | 27.46 | 26.55 | 27.34 | 2.44% | 249100 |
| Dec 02, 2025 | 27.05 | 27.05 | 26.55 | 26.60 | -1.66% | 196200 |
| Dec 01, 2025 | 26.82 | 27.11 | 26.74 | 27.02 | 0.75% | 364600 |
| Nov 28, 2025 | 26.76 | 27 | 26.16 | 26.83 | 0.26% | 123500 |
| Nov 27, 2025 | 26.84 | 26.87 | 26.69 | 26.74 | -0.37% | 59300 |
| Nov 26, 2025 | 26.42 | 26.83 | 26.40 | 26.80 | 1.44% | 270200 |
| Nov 25, 2025 | 26.57 | 26.65 | 26.23 | 26.30 | -1.02% | 293700 |
| Nov 24, 2025 | 26.55 | 26.76 | 26.33 | 26.68 | 0.49% | 1269800 |
| Nov 21, 2025 | 26.78 | 26.78 | 26.31 | 26.56 | -0.82% | 187400 |
| Nov 20, 2025 | 26.99 | 27.20 | 26.67 | 26.71 | -1.04% | 237500 |
| Nov 19, 2025 | 26.63 | 27 | 26.59 | 26.89 | 0.98% | 367500 |
| Nov 18, 2025 | 26.53 | 27.03 | 26.30 | 26.98 | 1.70% | 542800 |
| Nov 17, 2025 | 26.70 | 26.91 | 26.41 | 26.55 | -0.56% | 213800 |
Access
/time_series
data via our API — starting from the
Basic plan.