Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 23.52 | 23.99 | 23.46 | 23.81 | 1.23% | 242819 |
| Aug 06, 2025 | 23.99 | 24.03 | 23.47 | 23.48 | -2.13% | 283400 |
| Aug 05, 2025 | 23.44 | 24.20 | 23.44 | 23.79 | 1.49% | 235300 |
| Aug 01, 2025 | 23.83 | 23.86 | 23.32 | 23.41 | -1.76% | 356900 |
| Jul 31, 2025 | 24.10 | 24.17 | 23.82 | 23.83 | -1.12% | 392600 |
| Jul 30, 2025 | 24.18 | 24.39 | 24.08 | 24.24 | 0.25% | 161500 |
| Jul 29, 2025 | 24.09 | 24.36 | 24.09 | 24.28 | 0.79% | 195100 |
| Jul 28, 2025 | 24 | 24.21 | 23.90 | 24.09 | 0.37% | 405600 |
| Jul 25, 2025 | 24.06 | 24.18 | 23.88 | 23.94 | -0.50% | 283400 |
| Jul 24, 2025 | 24.01 | 24.21 | 23.98 | 24.07 | 0.25% | 385800 |
| Jul 23, 2025 | 23.97 | 24.31 | 23.97 | 24.02 | 0.21% | 440300 |
| Jul 22, 2025 | 23.87 | 24.13 | 23.87 | 24.09 | 0.92% | 249400 |
| Jul 21, 2025 | 24.02 | 24.24 | 24.01 | 24.02 | 0 | 305300 |
| Jul 18, 2025 | 24.10 | 24.39 | 24.06 | 24.19 | 0.37% | 271900 |
| Jul 17, 2025 | 24.10 | 24.34 | 23.96 | 23.99 | -0.46% | 288100 |
| Jul 16, 2025 | 24.11 | 24.35 | 23.85 | 24.04 | -0.29% | 280200 |
| Jul 15, 2025 | 24 | 24.46 | 23.67 | 24.13 | 0.54% | 900900 |
| Jul 14, 2025 | 23.36 | 23.65 | 23.17 | 23.57 | 0.90% | 541100 |
| Jul 11, 2025 | 23.39 | 23.49 | 23.23 | 23.34 | -0.21% | 241000 |
| Jul 10, 2025 | 23.46 | 23.50 | 23.19 | 23.40 | -0.26% | 386900 |
| Jul 09, 2025 | 23.57 | 23.74 | 23.37 | 23.59 | 0.08% | 296100 |
| Jul 08, 2025 | 23.50 | 23.82 | 23.50 | 23.63 | 0.55% | 288300 |
| Jul 07, 2025 | 23.65 | 23.85 | 23.35 | 23.54 | -0.47% | 301600 |