Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 243.29 | 247 | 242.95 | 246.59 | 1.36% | 130639 |
| Jun 03, 2026 | 242.85 | 244.17 | 238.38 | 238.71 | -1.70% | 937725 |
| Jun 02, 2026 | 245.32 | 247.90 | 242.09 | 247.75 | 0.99% | 872900 |
| Jun 01, 2026 | 245.59 | 246.70 | 238.94 | 244.47 | -0.46% | 857100 |
| May 29, 2026 | 247.53 | 254.67 | 245.16 | 253.48 | 2.40% | 1774600 |
| May 28, 2026 | 238.51 | 248.28 | 236.70 | 245.50 | 2.93% | 655900 |
| May 27, 2026 | 244.57 | 247.30 | 241.95 | 242.09 | -1.01% | 687600 |
| May 26, 2026 | 247.45 | 250.78 | 246.22 | 249.60 | 0.87% | 644800 |
| May 25, 2026 | 247.58 | 254.19 | 246.80 | 254.03 | 2.61% | 343400 |
| May 22, 2026 | 244.17 | 245.18 | 240.21 | 242.94 | -0.50% | 461200 |
| May 21, 2026 | 240.79 | 248.94 | 239.45 | 244.94 | 1.72% | 630500 |
| May 20, 2026 | 240.29 | 246.05 | 238.11 | 244.83 | 1.89% | 658300 |
| May 19, 2026 | 244.95 | 245 | 237.10 | 238.35 | -2.69% | 1251300 |
| May 15, 2026 | 254.55 | 254.57 | 246.27 | 247.83 | -2.64% | 1176500 |
| May 14, 2026 | 268.62 | 269.84 | 263 | 264.27 | -1.62% | 539900 |
| May 13, 2026 | 266.31 | 269.32 | 264.45 | 268.50 | 0.82% | 627200 |
| May 12, 2026 | 265.25 | 271.48 | 260.87 | 270.23 | 1.88% | 735000 |
| May 11, 2026 | 265.51 | 273.80 | 265.51 | 269.48 | 1.50% | 733400 |
| May 08, 2026 | 259.92 | 265.72 | 259.48 | 264.48 | 1.75% | 513800 |
| May 07, 2026 | 266.04 | 269.93 | 256.11 | 256.56 | -3.56% | 995000 |
| May 06, 2026 | 255.63 | 259.84 | 253.24 | 259.22 | 1.40% | 1015100 |
| May 05, 2026 | 248.91 | 249.80 | 242.38 | 243.20 | -2.29% | 629900 |
| May 04, 2026 | 247.97 | 250.11 | 243.96 | 244.74 | -1.30% | 598800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.