Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 280.81 | 293.45 | 279.01 | 290.14 | 3.32% | 907300 |
| Apr 01, 2026 | 290.99 | 296.44 | 285.50 | 291.97 | 0.34% | 775000 |
| Mar 31, 2026 | 272.96 | 283.28 | 272.96 | 282.37 | 3.45% | 1457800 |
| Mar 30, 2026 | 274 | 277 | 263.85 | 266.85 | -2.61% | 743000 |
| Mar 27, 2026 | 260.01 | 269.50 | 258.30 | 268.22 | 3.16% | 716800 |
| Mar 26, 2026 | 256.76 | 271.24 | 256.76 | 260.02 | 1.27% | 1084600 |
| Mar 25, 2026 | 264.58 | 266.99 | 259.62 | 265.81 | 0.46% | 1440000 |
| Mar 24, 2026 | 250.69 | 255.38 | 246 | 252.57 | 0.75% | 925400 |
| Mar 23, 2026 | 246.64 | 257.48 | 245.99 | 252.12 | 2.22% | 968000 |
| Mar 20, 2026 | 253.93 | 254 | 241.01 | 248.30 | -2.22% | 3539500 |
| Mar 19, 2026 | 247 | 256.11 | 245.19 | 253.41 | 2.60% | 2024100 |
| Mar 18, 2026 | 277.29 | 279.69 | 266.48 | 268.76 | -3.08% | 766400 |
| Mar 17, 2026 | 289.76 | 294.23 | 284.95 | 287.05 | -0.94% | 594600 |
| Mar 16, 2026 | 282.01 | 289.66 | 281.15 | 287.22 | 1.85% | 885800 |
| Mar 13, 2026 | 295.96 | 297.88 | 283.81 | 284.98 | -3.71% | 1022100 |
| Mar 12, 2026 | 301.20 | 302.21 | 294.17 | 297.69 | -1.17% | 857500 |
| Mar 11, 2026 | 303 | 304.72 | 295 | 302.51 | -0.16% | 1161300 |
| Mar 10, 2026 | 313.59 | 314.41 | 307.67 | 308.43 | -1.65% | 810100 |
| Mar 09, 2026 | 290.79 | 306.47 | 288.40 | 305.64 | 5.11% | 1107400 |
| Mar 06, 2026 | 295.89 | 306.11 | 293.65 | 300.11 | 1.43% | 698200 |
| Mar 05, 2026 | 312 | 312.56 | 294.74 | 303 | -2.88% | 1157700 |
| Mar 04, 2026 | 328.16 | 329.44 | 312.98 | 318.15 | -3.05% | 888600 |
| Mar 03, 2026 | 327.58 | 327.58 | 311.51 | 320.47 | -2.17% | 1472800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.