Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 301 | 304.71 | 299.80 | 302.09 | 0.36% | 135286 |
| Aug 21, 2026 | 297.33 | 300.49 | 295 | 297.82 | 0.16% | 1920000 |
| Aug 20, 2026 | 281.72 | 294.27 | 281.01 | 292.11 | 3.69% | 1142400 |
| Aug 19, 2026 | 271.65 | 287.67 | 271.16 | 286.84 | 5.59% | 1294500 |
| Aug 18, 2026 | 258.23 | 263 | 256.55 | 259.53 | 0.50% | 724500 |
| Aug 17, 2026 | 261 | 265.19 | 258.25 | 261.67 | 0.26% | 1153400 |
| Aug 14, 2026 | 253.95 | 260.46 | 253.22 | 258.85 | 1.93% | 778100 |
| Aug 13, 2026 | 254.20 | 255 | 248.17 | 251.52 | -1.05% | 1123700 |
| Aug 12, 2026 | 260 | 261.43 | 256 | 257.82 | -0.84% | 1746800 |
| Aug 11, 2026 | 250.65 | 255.79 | 250.60 | 253.20 | 1.02% | 1303800 |
| Aug 10, 2026 | 248.65 | 253.15 | 243.70 | 251.51 | 1.15% | 1095800 |
| Aug 07, 2026 | 247.97 | 253.01 | 246.48 | 249.37 | 0.56% | 1807900 |
| Aug 06, 2026 | 229.84 | 236.82 | 227.92 | 235.39 | 2.41% | 1762700 |
| Aug 05, 2026 | 225.43 | 232.81 | 223.33 | 232.25 | 3.03% | 2059000 |
| Aug 04, 2026 | 212.50 | 216.40 | 211.11 | 211.83 | -0.32% | 1613900 |
| Jul 31, 2026 | 206.78 | 207.65 | 200.72 | 203.52 | -1.58% | 1011500 |
| Jul 30, 2026 | 205.16 | 211.30 | 203 | 211.22 | 2.95% | 917000 |
| Jul 29, 2026 | 201.57 | 206.50 | 197.15 | 203.13 | 0.77% | 1176600 |
| Jul 28, 2026 | 202.06 | 204.84 | 199 | 202.91 | 0.42% | 858000 |
| Jul 27, 2026 | 207.21 | 208.95 | 203.62 | 206.18 | -0.50% | 797600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.