Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 227.46 | 230.25 | 225.37 | 230.16 | 1.19% | 577000 |
| Oct 09, 2025 | 237.09 | 237.14 | 224.50 | 226.82 | -4.33% | 1031600 |
| Oct 08, 2025 | 238 | 238 | 232.02 | 236.67 | -0.56% | 714500 |
| Oct 07, 2025 | 238.44 | 238.96 | 230.86 | 232.11 | -2.65% | 573200 |
| Oct 06, 2025 | 237.68 | 240.06 | 236.32 | 237.73 | 0.02% | 647200 |
| Oct 03, 2025 | 237.07 | 237.57 | 234.21 | 236.31 | -0.32% | 416400 |
| Oct 02, 2025 | 238.87 | 238.97 | 229.27 | 234.71 | -1.74% | 915700 |
| Oct 01, 2025 | 236.21 | 238.88 | 236.10 | 237.31 | 0.47% | 522500 |
| Sep 30, 2025 | 229.86 | 235.68 | 229.44 | 234.40 | 1.98% | 971000 |
| Sep 29, 2025 | 235 | 235.16 | 230.64 | 232.28 | -1.16% | 1079300 |
| Sep 26, 2025 | 224.25 | 229.41 | 223.78 | 227.85 | 1.61% | 881300 |
| Sep 25, 2025 | 219.60 | 223.77 | 218.54 | 223 | 1.55% | 933200 |
| Sep 24, 2025 | 225.17 | 225.74 | 219.53 | 219.58 | -2.48% | 891100 |
| Sep 23, 2025 | 225 | 226.66 | 223.17 | 224.76 | -0.11% | 1207200 |
| Sep 22, 2025 | 226.79 | 226.79 | 221.54 | 222.78 | -1.77% | 1507400 |
| Sep 19, 2025 | 215.50 | 223.86 | 214.42 | 222.13 | 3.08% | 3366800 |
| Sep 18, 2025 | 210.14 | 213.21 | 208.12 | 213.01 | 1.37% | 843600 |
| Sep 17, 2025 | 207 | 213.10 | 206.25 | 211.18 | 2.02% | 1417500 |
| Sep 16, 2025 | 210.95 | 211.79 | 207.56 | 209.56 | -0.66% | 1611200 |
| Sep 15, 2025 | 210.67 | 212.99 | 209.14 | 211.82 | 0.55% | 865600 |