Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 262.37 | 266.99 | 256.92 | 259.57 | -1.07% | 191318 |
| Nov 04, 2026 | 246.91 | 258.83 | 245.89 | 256.31 | 3.81% | 1425100 |
| Nov 03, 2026 | 237.81 | 238.04 | 233.37 | 234.19 | -1.52% | 593900 |
| Nov 02, 2026 | 235 | 240.10 | 233.96 | 238.41 | 1.45% | 1533000 |
| Oct 30, 2026 | 235 | 236.84 | 225.44 | 230.79 | -1.79% | 1509100 |
| Oct 29, 2026 | 247.67 | 250.60 | 243 | 245.54 | -0.86% | 709900 |
| Oct 28, 2026 | 252.90 | 256.64 | 251.01 | 256.08 | 1.26% | 711200 |
| Oct 27, 2026 | 247.47 | 253.98 | 246.05 | 253.75 | 2.54% | 862700 |
| Oct 26, 2026 | 244.10 | 247.69 | 239.91 | 246.48 | 0.98% | 474400 |
| Oct 23, 2026 | 244.06 | 246.64 | 237.56 | 243.39 | -0.27% | 486500 |
| Oct 22, 2026 | 253.79 | 254.36 | 245 | 246.72 | -2.79% | 767900 |
| Oct 21, 2026 | 263.30 | 265 | 259.31 | 263.15 | -0.06% | 478800 |
| Oct 20, 2026 | 259.88 | 267.96 | 257.29 | 261.83 | 0.75% | 483300 |
| Oct 19, 2026 | 265.70 | 267.71 | 263 | 264.64 | -0.40% | 483200 |
| Oct 16, 2026 | 265.19 | 271.93 | 264.01 | 267.66 | 0.93% | 614600 |
| Oct 15, 2026 | 255.47 | 266.94 | 254.11 | 266.18 | 4.19% | 605800 |
| Oct 14, 2026 | 257.61 | 260 | 248.32 | 251.84 | -2.24% | 855800 |
| Oct 13, 2026 | 270.21 | 270.62 | 261.45 | 264.04 | -2.28% | 652600 |
| Oct 09, 2026 | 267.28 | 271.11 | 266.20 | 269.83 | 0.95% | 657900 |
| Oct 08, 2026 | 256.65 | 263.30 | 256.62 | 261.47 | 1.88% | 821100 |
| Oct 07, 2026 | 256.82 | 259.43 | 253.47 | 257.21 | 0.15% | 620900 |
| Oct 06, 2026 | 261.94 | 266.80 | 259.56 | 264.60 | 1.02% | 744600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.