Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 268.62 | 269.84 | 263 | 264.27 | -1.62% | 534245 |
| May 13, 2026 | 266.31 | 269.32 | 264.45 | 268.50 | 0.82% | 627200 |
| May 12, 2026 | 265.25 | 271.48 | 260.87 | 270.23 | 1.88% | 735000 |
| May 11, 2026 | 265.51 | 273.80 | 265.51 | 269.48 | 1.50% | 733400 |
| May 08, 2026 | 259.92 | 265.72 | 259.48 | 264.48 | 1.75% | 513800 |
| May 07, 2026 | 266.04 | 269.93 | 256.11 | 256.56 | -3.56% | 995000 |
| May 06, 2026 | 255.63 | 259.84 | 253.24 | 259.22 | 1.40% | 1015100 |
| May 05, 2026 | 248.91 | 249.80 | 242.38 | 243.20 | -2.29% | 629900 |
| May 04, 2026 | 247.97 | 250.11 | 243.96 | 244.74 | -1.30% | 598800 |
| May 01, 2026 | 254.09 | 254.15 | 248.19 | 249.67 | -1.74% | 754800 |
| Apr 30, 2026 | 256 | 259.66 | 253.80 | 255.43 | -0.22% | 1296600 |
| Apr 29, 2026 | 255.43 | 255.66 | 250.68 | 251.21 | -1.65% | 710800 |
| Apr 28, 2026 | 264.51 | 266.47 | 256.65 | 258.81 | -2.15% | 735400 |
| Apr 27, 2026 | 270.03 | 272.42 | 268 | 270.05 | 0.01% | 640400 |
| Apr 24, 2026 | 275.54 | 276 | 270.50 | 273.41 | -0.77% | 513800 |
| Apr 23, 2026 | 273.85 | 276.65 | 268.71 | 272.45 | -0.51% | 755900 |
| Apr 22, 2026 | 282.98 | 283.56 | 278.10 | 278.61 | -1.54% | 677000 |
| Apr 21, 2026 | 293.60 | 294.75 | 277.15 | 277.52 | -5.48% | 1640500 |
| Apr 20, 2026 | 299 | 299 | 290.02 | 295.48 | -1.18% | 878500 |
| Apr 17, 2026 | 298.80 | 306.60 | 298.02 | 301.31 | 0.84% | 849600 |
| Apr 16, 2026 | 296.05 | 297.33 | 292.58 | 294.56 | -0.50% | 477600 |
| Apr 15, 2026 | 299.63 | 302.97 | 293.50 | 294.70 | -1.65% | 634900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.