Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 163 | 164.20 | 161.89 | 163.99 | 0.61% | 683400 |
| Jul 10, 2025 | 161.63 | 162.54 | 159.25 | 161.43 | -0.12% | 898400 |
| Jul 09, 2025 | 158.56 | 161.73 | 157.68 | 161.06 | 1.58% | 718700 |
| Jul 08, 2025 | 166.22 | 166.23 | 157.93 | 158.97 | -4.36% | 1048000 |
| Jul 07, 2025 | 162.79 | 167.14 | 160.50 | 166.87 | 2.51% | 812400 |
| Jul 04, 2025 | 163.39 | 164.53 | 163.04 | 163.36 | -0.02% | 198700 |
| Jul 03, 2025 | 161.22 | 163.24 | 160.75 | 163.14 | 1.19% | 662000 |
| Jul 02, 2025 | 162.97 | 162.97 | 159.28 | 161.37 | -0.98% | 980000 |
| Jun 30, 2025 | 159.63 | 162.24 | 158.01 | 162.24 | 1.64% | 1078300 |
| Jun 27, 2025 | 162.61 | 163.18 | 156.93 | 159.08 | -2.17% | 1442900 |
| Jun 26, 2025 | 164.99 | 168.07 | 164.10 | 167.90 | 1.76% | 2454100 |
| Jun 25, 2025 | 164.04 | 165.67 | 163.88 | 164.32 | 0.17% | 770600 |
| Jun 24, 2025 | 163.85 | 166.24 | 160.93 | 165.30 | 0.88% | 1251200 |
| Jun 23, 2025 | 167 | 170.91 | 167 | 168.09 | 0.65% | 736500 |
| Jun 20, 2025 | 166.54 | 169.45 | 166.22 | 166.29 | -0.15% | 1808700 |
| Jun 19, 2025 | 167.50 | 167.89 | 166.25 | 166.76 | -0.44% | 217400 |
| Jun 18, 2025 | 168.99 | 170.21 | 167.43 | 167.98 | -0.60% | 741000 |
| Jun 17, 2025 | 169.37 | 169.82 | 167.01 | 169.09 | -0.17% | 556800 |
| Jun 16, 2025 | 167.41 | 169.20 | 166.84 | 168.44 | 0.62% | 723400 |
| Jun 13, 2025 | 167.90 | 169.79 | 166.19 | 169.13 | 0.73% | 823500 |