Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 239.60 | 240.48 | 230.79 | 231.62 | -3.33% | 1024659 |
| Dec 11, 2025 | 225.63 | 237.36 | 225.38 | 234.75 | 4.04% | 986400 |
| Dec 10, 2025 | 227.70 | 228.37 | 222.06 | 226.44 | -0.55% | 2097800 |
| Dec 09, 2025 | 229.40 | 231.78 | 228.40 | 230.26 | 0.37% | 726100 |
| Dec 08, 2025 | 233.50 | 234.23 | 228.03 | 228.33 | -2.21% | 1163100 |
| Dec 05, 2025 | 240.69 | 240.69 | 231.75 | 233.57 | -2.96% | 837900 |
| Dec 04, 2025 | 235.21 | 239.85 | 233.79 | 239.49 | 1.82% | 813500 |
| Dec 03, 2025 | 239.26 | 239.85 | 234.76 | 236.20 | -1.28% | 799100 |
| Dec 02, 2025 | 238.68 | 240.38 | 229.75 | 237.20 | -0.62% | 1084700 |
| Dec 01, 2025 | 244.52 | 245.63 | 238.53 | 240.91 | -1.48% | 1070400 |
| Nov 28, 2025 | 245.35 | 245.35 | 240.97 | 243.79 | -0.64% | 678900 |
| Nov 27, 2025 | 242.74 | 242.74 | 241.36 | 242.10 | -0.26% | 662000 |
| Nov 26, 2025 | 236.04 | 244.18 | 235.94 | 243.03 | 2.96% | 849500 |
| Nov 25, 2025 | 235.56 | 237.19 | 232.88 | 233.88 | -0.71% | 1270700 |
| Nov 24, 2025 | 228.12 | 234.95 | 227.22 | 234.70 | 2.88% | 2589800 |
| Nov 21, 2025 | 221.10 | 227 | 220.12 | 225.52 | 2.00% | 809400 |
| Nov 20, 2025 | 236.66 | 238.19 | 223.48 | 223.70 | -5.48% | 689500 |
| Nov 19, 2025 | 237.62 | 241.27 | 233.83 | 235.86 | -0.74% | 819100 |
| Nov 18, 2025 | 232.78 | 235.33 | 229.51 | 232.84 | 0.03% | 841200 |
| Nov 17, 2025 | 234.03 | 236.93 | 230.45 | 231.64 | -1.02% | 1335100 |
Access
/time_series
data via our API — starting from the
Basic plan.