Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30 | 1.31 | 1.27 | 1.30 | -0.38% | 25888 |
| Apr 01, 2026 | 1.26 | 1.32 | 1.21 | 1.25 | -1.05% | 2276 |
| Mar 31, 2026 | 1.35 | 1.43 | 1.35 | 1.42 | 5.19% | 99 |
| Mar 30, 2026 | 1.28 | 1.29 | 1.20 | 1.24 | -3.14% | 6663 |
| Mar 27, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | -1.79% | 14800 |
| Mar 26, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | -2.75% | 29209 |
| Mar 25, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | -0.21% | 8330 |
| Mar 24, 2026 | 1.37 | 1.40 | 1.35 | 1.35 | -1.46% | 8 |
| Mar 23, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 5.77% | 52 |
| Mar 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0.37% | 8250 |
| Mar 19, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | -1.46% | 9458 |
| Mar 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.32% | 7407 |
| Mar 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0.38% | 94 |
| Mar 16, 2026 | 1.35 | 1.39 | 1.32 | 1.39 | 2.97% | 188 |
| Mar 13, 2026 | 1.35 | 1.35 | 1.28 | 1.31 | -2.96% | 235 |
| Mar 12, 2026 | 1.33 | 1.36 | 1.32 | 1.32 | -0.60% | 298 |
| Mar 11, 2026 | 1.31 | 1.35 | 1.31 | 1.32 | 0.23% | 7838 |
| Mar 10, 2026 | 1.41 | 1.41 | 1.35 | 1.36 | -3.55% | 3559 |
| Mar 09, 2026 | 1.35 | 1.39 | 1.34 | 1.36 | 0.37% | 3206 |
| Mar 06, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 0.72% | 279 |
| Mar 05, 2026 | 1.45 | 1.53 | 1.43 | 1.45 | 0 | 17368 |
| Mar 04, 2026 | 1.42 | 1.49 | 1.38 | 1.49 | 4.93% | 469 |
| Mar 03, 2026 | 1.09 | 1.54 | 1.09 | 1.49 | 36.70% | 16480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.