Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 92.96 | 92.96 | 92.20 | 92.35 | -0.66% | 9299 |
| Apr 29, 2026 | 92.31 | 92.31 | 92.14 | 92.14 | -0.18% | 80 |
| Apr 28, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | 404 |
| Apr 27, 2026 | 92.74 | 92.74 | 92.70 | 92.70 | -0.04% | 67 |
| Apr 24, 2026 | 92.64 | 92.70 | 92.54 | 92.54 | -0.11% | 2432 |
| Apr 23, 2026 | 92.91 | 92.93 | 92.86 | 92.93 | 0.02% | 98 |
| Apr 22, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 0 | 57 |
| Apr 21, 2026 | 93.25 | 93.25 | 93.10 | 93.10 | -0.17% | 2614 |
| Apr 20, 2026 | 92.65 | 93.10 | 92.65 | 93.05 | 0.43% | 500 |
| Apr 17, 2026 | 92.20 | 93.35 | 92.20 | 93.35 | 1.25% | 724 |
| Apr 16, 2026 | 92.60 | 92.84 | 92.60 | 92.84 | 0.26% | 24165 |
| Apr 15, 2026 | 93.09 | 93.37 | 93.02 | 93.02 | -0.08% | 69 |
| Apr 14, 2026 | 93.10 | 93.43 | 93.10 | 93.43 | 0.36% | 2436 |
| Apr 13, 2026 | 92.40 | 92.61 | 92.40 | 92.61 | 0.23% | 111 |
| Apr 10, 2026 | 92.73 | 92.75 | 92.73 | 92.75 | 0.02% | 61 |
| Apr 09, 2026 | 92.18 | 92.23 | 92.18 | 92.23 | 0.05% | 15 |
| Apr 08, 2026 | 92.48 | 92.48 | 91.80 | 92.47 | -0.02% | 1889 |
| Apr 07, 2026 | 90.90 | 91.11 | 90.66 | 90.66 | -0.27% | 248 |
| Apr 02, 2026 | 91.61 | 91.61 | 90.54 | 90.61 | -1.10% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.