Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 685 | 690 | 680 | 685 | 0 | 2350900 |
| Jun 04, 2025 | 685 | 690 | 685 | 685 | 0 | 1406600 |
| Jun 03, 2025 | 690 | 690 | 680 | 685 | -0.72% | 3097400 |
| Jun 02, 2025 | 700 | 705 | 685 | 695 | -0.71% | 3923600 |
| May 28, 2025 | 695 | 705 | 690 | 700 | 0.72% | 9634300 |
| May 27, 2025 | 735 | 740 | 735 | 740 | 0.68% | 9981500 |
| May 26, 2025 | 740 | 745 | 730 | 735 | -0.68% | 4513400 |
| May 23, 2025 | 735 | 740 | 735 | 740 | 0.68% | 2611700 |
| May 22, 2025 | 740 | 740 | 730 | 740 | 0 | 2900700 |
| May 21, 2025 | 740 | 745 | 730 | 735 | -0.68% | 2863600 |
| May 20, 2025 | 735 | 750 | 730 | 735 | 0 | 11541700 |
| May 19, 2025 | 730 | 740 | 725 | 735 | 0.68% | 14388000 |
| May 16, 2025 | 720 | 730 | 715 | 730 | 1.39% | 3582600 |
| May 15, 2025 | 720 | 730 | 715 | 720 | 0 | 4863800 |
| May 14, 2025 | 710 | 725 | 710 | 720 | 1.41% | 2923900 |
| May 09, 2025 | 710 | 715 | 705 | 710 | 0 | 2513400 |