Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 695 | 700 | 695 | 695 | 0 | 2289200 |
| Dec 15, 2025 | 700 | 700 | 690 | 695 | -0.71% | 3079400 |
| Dec 12, 2025 | 690 | 700 | 690 | 700 | 1.45% | 5583000 |
| Dec 11, 2025 | 700 | 700 | 690 | 690 | -1.43% | 2626100 |
| Dec 10, 2025 | 700 | 700 | 695 | 695 | -0.71% | 1636200 |
| Dec 09, 2025 | 700 | 705 | 695 | 700 | 0 | 2850900 |
| Dec 08, 2025 | 700 | 705 | 695 | 700 | 0 | 5009200 |
| Dec 05, 2025 | 710 | 710 | 695 | 700 | -1.41% | 4246900 |
| Dec 04, 2025 | 705 | 710 | 700 | 705 | 0 | 3264200 |
| Dec 03, 2025 | 710 | 715 | 700 | 700 | -1.41% | 3208000 |
| Dec 02, 2025 | 720 | 720 | 705 | 710 | -1.39% | 2239400 |
| Dec 01, 2025 | 730 | 730 | 705 | 720 | -1.37% | 9143500 |
| Nov 28, 2025 | 700 | 730 | 695 | 730 | 4.29% | 20733600 |
| Nov 27, 2025 | 695 | 700 | 685 | 695 | 0 | 4143900 |
| Nov 26, 2025 | 700 | 700 | 680 | 690 | -1.43% | 15804500 |
| Nov 25, 2025 | 700 | 700 | 690 | 695 | -0.71% | 12910700 |
| Nov 24, 2025 | 715 | 720 | 700 | 715 | 0 | 13896800 |
| Nov 21, 2025 | 720 | 720 | 710 | 715 | -0.69% | 3599500 |
| Nov 20, 2025 | 715 | 720 | 710 | 715 | 0 | 3002300 |
| Nov 19, 2025 | 720 | 720 | 710 | 715 | -0.69% | 4066800 |
| Nov 18, 2025 | 720 | 720 | 710 | 720 | 0 | 4538700 |
| Nov 17, 2025 | 710 | 725 | 710 | 715 | 0.70% | 7942500 |
Access
/time_series
data via our API — starting from the
Basic plan.