Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 720 | 730 | 715 | 730 | 1.39% | 3582600 |
| May 15, 2025 | 720 | 730 | 715 | 720 | 0 | 4863800 |
| May 14, 2025 | 710 | 725 | 710 | 720 | 1.41% | 2923900 |
| May 09, 2025 | 710 | 715 | 705 | 710 | 0 | 2513400 |
| May 08, 2025 | 710 | 715 | 705 | 710 | 0 | 1927600 |
| May 07, 2025 | 715 | 720 | 710 | 710 | -0.70% | 5022900 |
| May 06, 2025 | 715 | 720 | 710 | 715 | 0 | 3908500 |
| May 05, 2025 | 710 | 715 | 705 | 710 | 0 | 2242600 |
| May 02, 2025 | 710 | 715 | 705 | 710 | 0 | 2342300 |
| Apr 30, 2025 | 705 | 710 | 700 | 710 | 0.71% | 2545400 |
| Apr 29, 2025 | 700 | 710 | 695 | 705 | 0.71% | 2294800 |
| Apr 28, 2025 | 700 | 705 | 690 | 700 | 0 | 1763100 |
| Apr 25, 2025 | 700 | 705 | 690 | 700 | 0 | 1094300 |
| Apr 24, 2025 | 680 | 720 | 680 | 690 | 1.47% | 4280300 |
| Apr 23, 2025 | 675 | 685 | 675 | 685 | 1.48% | 1737700 |
| Apr 22, 2025 | 675 | 680 | 670 | 675 | 0 | 2547200 |
| Apr 21, 2025 | 675 | 680 | 670 | 675 | 0 | 2342700 |