Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 15.31 | 15.74 | 15.18 | 15.71 | 2.61% | 324414 |
| Jun 10, 2026 | 15.34 | 15.47 | 15 | 15.28 | -0.39% | 470139 |
| Jun 09, 2026 | 15.17 | 15.54 | 15.04 | 15.41 | 1.58% | 416634 |
| Jun 08, 2026 | 15.86 | 15.86 | 15.01 | 15.21 | -4.10% | 894969 |
| Jun 05, 2026 | 16.26 | 16.63 | 16.20 | 16.24 | -0.12% | 352619 |
| Jun 04, 2026 | 16.59 | 16.77 | 16.22 | 16.40 | -1.15% | 330900 |
| Jun 03, 2026 | 16.26 | 16.54 | 15.87 | 16.51 | 1.54% | 516446 |
| Jun 02, 2026 | 16.18 | 17.19 | 16.18 | 16.66 | 2.97% | 584762 |
| Jun 01, 2026 | 16.33 | 16.64 | 16.16 | 16.25 | -0.49% | 468844 |
| May 29, 2026 | 16.50 | 16.95 | 16.36 | 16.50 | 0 | 541372 |
| May 28, 2026 | 16.30 | 16.47 | 16.18 | 16.28 | -0.12% | 408582 |
| May 27, 2026 | 16.69 | 16.81 | 16.32 | 16.49 | -1.20% | 399912 |
| May 26, 2026 | 16.72 | 16.91 | 16.53 | 16.60 | -0.72% | 345332 |
| May 25, 2026 | 17.02 | 17.20 | 16.69 | 16.84 | -1.06% | 315222 |
| May 22, 2026 | 16.65 | 17.23 | 16.30 | 16.83 | 1.08% | 719643 |
| May 21, 2026 | 16.84 | 17.42 | 16.82 | 17.41 | 3.38% | 578640 |
| May 20, 2026 | 17.26 | 17.54 | 16.82 | 16.96 | -1.74% | 1028852 |
| May 19, 2026 | 18.08 | 18.21 | 17.61 | 17.84 | -1.33% | 401639 |
| May 18, 2026 | 18.47 | 18.47 | 17.99 | 18.22 | -1.35% | 367182 |
| May 15, 2026 | 18.47 | 18.62 | 18.21 | 18.55 | 0.43% | 551797 |
| May 14, 2026 | 19.26 | 19.48 | 18.55 | 18.79 | -2.44% | 359441 |
| May 13, 2026 | 18.94 | 19.01 | 18.02 | 18.88 | -0.32% | 892321 |
| May 12, 2026 | 18.51 | 18.54 | 18.02 | 18.07 | -2.38% | 565850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.