Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.58 | 18.03 | 17.53 | 17.82 | 1.37% | 527481 |
| Dec 11, 2025 | 17.09 | 17.68 | 16.76 | 17.49 | 2.34% | 859060 |
| Dec 10, 2025 | 17.30 | 17.46 | 17.10 | 17.11 | -1.10% | 330326 |
| Dec 09, 2025 | 17.08 | 17.42 | 16.87 | 17.34 | 1.52% | 472062 |
| Dec 08, 2025 | 17.29 | 17.31 | 16.97 | 17.10 | -1.10% | 464752 |
| Dec 05, 2025 | 17.12 | 17.57 | 17.10 | 17.34 | 1.29% | 526865 |
| Dec 04, 2025 | 17.55 | 17.55 | 16.93 | 17.05 | -2.85% | 493656 |
| Dec 03, 2025 | 17.89 | 18.05 | 17.44 | 17.47 | -2.35% | 307119 |
| Dec 02, 2025 | 17.61 | 18.10 | 17.43 | 17.82 | 1.19% | 415197 |
| Dec 01, 2025 | 17.44 | 17.78 | 17.35 | 17.59 | 0.86% | 483288 |
| Nov 28, 2025 | 17.39 | 17.65 | 17.21 | 17.47 | 0.46% | 472605 |
| Nov 27, 2025 | 16.74 | 17.35 | 16.67 | 17.35 | 3.64% | 1061965 |
| Nov 26, 2025 | 17.03 | 17.10 | 16.66 | 16.66 | -2.17% | 681627 |
| Nov 25, 2025 | 16.73 | 17.28 | 16.44 | 17 | 1.61% | 748738 |
| Nov 24, 2025 | 16.46 | 16.97 | 16.46 | 16.74 | 1.70% | 1025274 |
| Nov 21, 2025 | 16.17 | 16.40 | 15.99 | 16.35 | 1.11% | 622131 |
| Nov 20, 2025 | 16.51 | 16.82 | 16.22 | 16.38 | -0.79% | 677710 |
| Nov 19, 2025 | 15.74 | 16.49 | 15.65 | 16.41 | 4.26% | 1055938 |
| Nov 18, 2025 | 16.15 | 16.47 | 15.83 | 15.83 | -1.98% | 832633 |
| Nov 17, 2025 | 17.72 | 17.76 | 16.54 | 16.54 | -6.66% | 863492 |
Access
/time_series
data via our API — starting from the
Basic plan.