Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 23.74 | 23.96 | 23.12 | 23.20 | -2.27% | 246172 |
| Sep 04, 2025 | 23.50 | 23.90 | 23.40 | 23.44 | -0.26% | 267431 |
| Sep 03, 2025 | 23.82 | 24.20 | 23.58 | 23.58 | -1.01% | 206886 |
| Sep 02, 2025 | 24.16 | 24.28 | 23.66 | 23.72 | -1.82% | 301995 |
| Sep 01, 2025 | 24.24 | 24.48 | 24.18 | 24.20 | -0.17% | 187625 |
| Aug 29, 2025 | 24.30 | 24.54 | 24.10 | 24.24 | -0.25% | 242361 |
| Aug 28, 2025 | 24.86 | 25.46 | 24.42 | 24.42 | -1.77% | 262528 |
| Aug 27, 2025 | 24.98 | 25.18 | 24.34 | 24.42 | -2.24% | 242655 |
| Aug 26, 2025 | 25.14 | 25.38 | 24.98 | 24.98 | -0.64% | 274281 |
| Aug 25, 2025 | 25.52 | 25.88 | 25.36 | 25.52 | 0 | 161228 |
| Aug 22, 2025 | 24.96 | 25.64 | 24.96 | 25.52 | 2.24% | 227937 |
| Aug 21, 2025 | 24.98 | 25.38 | 24.94 | 25.04 | 0.24% | 216163 |
| Aug 20, 2025 | 24.92 | 25.28 | 24.58 | 25.08 | 0.64% | 186339 |
| Aug 19, 2025 | 24.34 | 25.40 | 24.34 | 25.16 | 3.37% | 525228 |
| Aug 18, 2025 | 24.52 | 24.74 | 24.22 | 24.36 | -0.65% | 513785 |
| Aug 15, 2025 | 23.92 | 25.22 | 23.92 | 24.90 | 4.10% | 544678 |
| Aug 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 603792 |
| Aug 13, 2025 | 24.52 | 24.60 | 23.98 | 24.30 | -0.90% | 347626 |
| Aug 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 412092 |
| Aug 11, 2025 | 25.84 | 26.02 | 24.70 | 24.80 | -4.02% | 210165 |
| Aug 08, 2025 | 25.46 | 25.78 | 25.26 | 25.74 | 1.10% | 333555 |
| Aug 07, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 531059 |