Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.58 | 18.16 | 17.36 | 18.16 | 3.30% | 383114 |
| Apr 29, 2026 | 18 | 18.37 | 17.59 | 17.86 | -0.78% | 693321 |
| Apr 28, 2026 | 18.24 | 18.38 | 17.93 | 18 | -1.32% | 417000 |
| Apr 27, 2026 | 18 | 18.75 | 17.92 | 18.37 | 2.06% | 447876 |
| Apr 24, 2026 | 18.13 | 18.29 | 17.48 | 18.06 | -0.39% | 640817 |
| Apr 23, 2026 | 18.62 | 18.82 | 17.93 | 18.26 | -1.93% | 646149 |
| Apr 22, 2026 | 18.16 | 18.95 | 18.16 | 18.60 | 2.42% | 612554 |
| Apr 21, 2026 | 18.40 | 18.50 | 17.89 | 18.17 | -1.25% | 931275 |
| Apr 20, 2026 | 18.06 | 18.57 | 17.99 | 18.26 | 1.11% | 565011 |
| Apr 17, 2026 | 18.13 | 18.56 | 17.66 | 17.88 | -1.38% | 1102975 |
| Apr 16, 2026 | 17.45 | 18.20 | 17.42 | 18.06 | 3.50% | 489511 |
| Apr 15, 2026 | 17.65 | 17.79 | 17.29 | 17.39 | -1.47% | 407156 |
| Apr 14, 2026 | 18.30 | 18.48 | 17.57 | 17.57 | -3.99% | 607940 |
| Apr 13, 2026 | 18.63 | 18.94 | 18.07 | 18.21 | -2.25% | 744255 |
| Apr 10, 2026 | 17.70 | 18.95 | 17.70 | 18.66 | 5.42% | 922004 |
| Apr 09, 2026 | 17.75 | 18.22 | 17.61 | 17.85 | 0.56% | 875552 |
| Apr 08, 2026 | 18.95 | 18.95 | 17.52 | 17.63 | -6.97% | 1326413 |
| Apr 07, 2026 | 17.82 | 18.57 | 17.82 | 18.57 | 4.21% | 602627 |
| Apr 02, 2026 | 17.99 | 18.59 | 17.75 | 17.82 | -0.94% | 717662 |
| Apr 01, 2026 | 18.95 | 19.17 | 17.83 | 18.02 | -4.91% | 1308293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.