Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.38 | 24.50 | 24.08 | 24.14 | -0.98% | 694434 |
| Jun 19, 2025 | 24.94 | 25.22 | 24.24 | 24.24 | -2.81% | 436010 |
| Jun 18, 2025 | 25.70 | 25.82 | 25.26 | 25.32 | -1.48% | 439038 |
| Jun 17, 2025 | 25.22 | 26.06 | 25.14 | 25.70 | 1.90% | 222525 |
| Jun 16, 2025 | 25.56 | 25.80 | 25.32 | 25.44 | -0.47% | 237113 |
| Jun 13, 2025 | 25.74 | 25.90 | 25.38 | 25.60 | -0.54% | 385591 |
| Jun 12, 2025 | 26.72 | 26.86 | 26.14 | 26.54 | -0.67% | 149589 |
| Jun 11, 2025 | 27.42 | 27.60 | 26.90 | 26.98 | -1.60% | 208029 |
| Jun 10, 2025 | 26.68 | 27.68 | 26.46 | 27.40 | 2.70% | 344827 |
| Jun 09, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 266769 |
| Jun 06, 2025 | 25.86 | 25.98 | 25.68 | 25.74 | -0.46% | 151853 |
| Jun 05, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 425580 |
| Jun 04, 2025 | 26.86 | 27.34 | 26.30 | 26.30 | -2.08% | 264012 |
| Jun 03, 2025 | 27.12 | 27.16 | 25.94 | 26.42 | -2.58% | 245128 |
| Jun 02, 2025 | 26.86 | 27.24 | 26.56 | 27.04 | 0.67% | 234090 |
| May 30, 2025 | 27.16 | 27.82 | 26.96 | 27.16 | 0 | 455293 |
| May 29, 2025 | 27.60 | 27.86 | 27.04 | 27.22 | -1.38% | 277811 |
| May 28, 2025 | 26.90 | 27.44 | 26.68 | 27.20 | 1.12% | 310073 |
| May 27, 2025 | 26.14 | 27.22 | 26 | 27 | 3.29% | 406105 |
| May 26, 2025 | 26.02 | 26.22 | 25.72 | 26.16 | 0.54% | 264144 |
| May 23, 2025 | 26.18 | 26.38 | 24.96 | 25.64 | -2.06% | 294977 |
| May 22, 2025 | 26.10 | 26.64 | 25.90 | 26.28 | 0.69% | 319102 |
| May 21, 2025 | 26.88 | 26.88 | 26.24 | 26.28 | -2.23% | 359834 |