Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.80 | 58.60 | 57.80 | 58.60 | 1.38% | 30 |
| Dec 15, 2025 | 58.60 | 58.60 | 57.80 | 57.80 | -1.37% | 0 |
| Dec 12, 2025 | 57.20 | 58.60 | 57.20 | 58.60 | 2.45% | 30 |
| Dec 11, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 30 |
| Dec 10, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 30 |
| Dec 09, 2025 | 57.40 | 57.40 | 57.20 | 57.20 | -0.35% | 30 |
| Dec 08, 2025 | 57.60 | 57.60 | 57.40 | 57.40 | -0.35% | 30 |
| Dec 05, 2025 | 57 | 57.60 | 57 | 57.60 | 1.05% | 0 |
| Dec 04, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 30 |
| Dec 03, 2025 | 57 | 57 | 56.60 | 56.60 | -0.70% | 30 |
| Dec 02, 2025 | 57.40 | 57.40 | 57 | 57 | -0.70% | 30 |
| Dec 01, 2025 | 57.80 | 57.80 | 57.40 | 57.40 | -0.69% | 30 |
| Nov 28, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 30 |
| Nov 27, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Nov 26, 2025 | 56.60 | 58.60 | 56.60 | 57.80 | 2.12% | 30 |
| Nov 25, 2025 | 57.60 | 57.60 | 56.60 | 56.60 | -1.74% | 2 |
| Nov 24, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Nov 21, 2025 | 58 | 58 | 57.60 | 57.60 | -0.69% | 2 |
| Nov 20, 2025 | 58.60 | 58.60 | 58 | 58 | -1.02% | 0 |
| Nov 19, 2025 | 58.80 | 58.80 | 58.60 | 58.60 | -0.34% | 2 |
| Nov 18, 2025 | 59.20 | 59.20 | 58.80 | 58.80 | -0.68% | 2 |
| Nov 17, 2025 | 59.60 | 59.60 | 59.20 | 59.20 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.