Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 28.81 | 28.81 | 27.08 | 27.08 | -6.00% | 6030 |
| Apr 28, 2026 | 27.79 | 27.94 | 27.26 | 27.94 | 0.53% | 400 |
| Apr 27, 2026 | 28.39 | 28.39 | 27.86 | 27.86 | -1.86% | 100 |
| Apr 24, 2026 | 28.22 | 28.55 | 28.16 | 28.53 | 1.11% | 500 |
| Apr 23, 2026 | 28.81 | 29.83 | 28.67 | 28.67 | -0.48% | 20200 |
| Apr 22, 2026 | 30.53 | 30.55 | 30.04 | 30.44 | -0.28% | 300 |
| Apr 21, 2026 | 31.19 | 31.19 | 30.71 | 30.71 | -1.55% | 200 |
| Apr 20, 2026 | 31.15 | 32.53 | 31.15 | 32.53 | 4.43% | 23200 |
| Apr 17, 2026 | 31.01 | 31.44 | 30.73 | 31.44 | 1.39% | 100 |
| Apr 16, 2026 | 30.68 | 30.87 | 30.49 | 30.83 | 0.47% | 300 |
| Apr 15, 2026 | 31.30 | 31.44 | 30.84 | 31.44 | 0.46% | 1100 |
| Apr 14, 2026 | 31.18 | 31.76 | 31.18 | 31.18 | -0.01% | 100 |
| Apr 13, 2026 | 31.04 | 31.47 | 30.40 | 31.47 | 1.40% | 200 |
| Apr 10, 2026 | 31.44 | 31.44 | 31.37 | 31.37 | -0.20% | 2400 |
| Apr 09, 2026 | 31.66 | 32.13 | 31.26 | 31.42 | -0.78% | 700 |
| Apr 08, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0.01% | 100 |
| Apr 07, 2026 | 30.43 | 30.66 | 29.72 | 30.55 | 0.41% | 6600 |
| Apr 06, 2026 | 30.99 | 30.99 | 29.71 | 30.74 | -0.79% | 500 |
| Apr 02, 2026 | 29.89 | 30.67 | 29.89 | 30.60 | 2.40% | 200 |
| Apr 01, 2026 | 30.39 | 30.65 | 30.34 | 30.34 | -0.16% | 100 |
| Mar 31, 2026 | 29.55 | 30.30 | 29.43 | 30.30 | 2.55% | 100 |
| Mar 30, 2026 | 29.13 | 29.38 | 28.74 | 28.74 | -1.35% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.