Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.89 | 30.67 | 29.89 | 30.60 | 2.40% | 200 |
| Apr 01, 2026 | 30.39 | 30.65 | 30.34 | 30.34 | -0.16% | 100 |
| Mar 31, 2026 | 29.55 | 30.30 | 29.43 | 30.30 | 2.55% | 100 |
| Mar 30, 2026 | 29.13 | 29.38 | 28.74 | 28.74 | -1.35% | 300 |
| Mar 27, 2026 | 29.53 | 29.55 | 29.53 | 29.55 | 0.06% | 600 |
| Mar 26, 2026 | 29.30 | 29.67 | 29.30 | 29.61 | 1.07% | 700 |
| Mar 25, 2026 | 29.56 | 30.04 | 29.48 | 30.04 | 1.61% | 1000 |
| Mar 24, 2026 | 28.75 | 29.47 | 28.75 | 29.47 | 2.48% | 200 |
| Mar 23, 2026 | 29.76 | 29.87 | 28.77 | 29.76 | -0.02% | 200 |
| Mar 20, 2026 | 29.64 | 29.89 | 28.48 | 29.49 | -0.49% | 300 |
| Mar 19, 2026 | 29.35 | 29.35 | 28.70 | 28.70 | -2.21% | 100 |
| Mar 18, 2026 | 30.09 | 30.09 | 29.06 | 29.06 | -3.45% | 300 |
| Mar 17, 2026 | 29.90 | 30.21 | 29.57 | 30.12 | 0.76% | 400 |
| Mar 16, 2026 | 29.63 | 29.63 | 29.04 | 29.26 | -1.24% | 5100 |
| Mar 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 100 |
| Mar 12, 2026 | 29.37 | 29.80 | 29.37 | 29.77 | 1.34% | 200 |
| Mar 11, 2026 | 28.35 | 30.70 | 28.35 | 30.70 | 8.29% | 900 |
| Mar 10, 2026 | 29.80 | 29.87 | 29.71 | 29.71 | -0.30% | 500 |
| Mar 09, 2026 | 29.23 | 29.40 | 29.14 | 29.21 | -0.06% | 600 |
| Mar 06, 2026 | 29.21 | 29.95 | 29.21 | 29.95 | 2.51% | 100 |
| Mar 05, 2026 | 28.81 | 29.96 | 28.81 | 29.96 | 3.99% | 1100 |
| Mar 04, 2026 | 30.39 | 30.55 | 29.98 | 29.98 | -1.32% | 500 |
| Mar 03, 2026 | 29.95 | 30.23 | 29.95 | 30.23 | 0.92% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.