Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.42 | 27.66 | 27.42 | 27.66 | 0.85% | 1200 |
| Dec 15, 2025 | 28.07 | 28.07 | 27.80 | 27.80 | -0.93% | 700 |
| Dec 12, 2025 | 27.62 | 27.76 | 27.59 | 27.60 | -0.10% | 200 |
| Dec 11, 2025 | 27.34 | 27.62 | 27.32 | 27.32 | -0.04% | 400 |
| Dec 10, 2025 | 26.86 | 27.42 | 26.62 | 27.42 | 2.08% | 96400 |
| Dec 09, 2025 | 27.12 | 27.12 | 26.82 | 27.04 | -0.29% | 700 |
| Dec 08, 2025 | 27.18 | 27.29 | 27.18 | 27.29 | 0.39% | 200 |
| Dec 05, 2025 | 27.11 | 27.11 | 26.77 | 26.99 | -0.44% | 400 |
| Dec 04, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 0 |
| Dec 03, 2025 | 27.26 | 27.29 | 27.11 | 27.29 | 0.11% | 700 |
| Dec 02, 2025 | 27.32 | 27.44 | 27.28 | 27.43 | 0.39% | 300 |
| Dec 01, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 100 |
| Nov 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 100 |
| Nov 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 100 |
| Nov 25, 2025 | 27 | 27.19 | 27 | 27.19 | 0.70% | 100 |
| Nov 24, 2025 | 26.87 | 27.16 | 26.87 | 27.16 | 1.07% | 300 |
| Nov 21, 2025 | 26.60 | 26.97 | 26.60 | 26.91 | 1.17% | 300 |
| Nov 20, 2025 | 26.38 | 26.38 | 25.77 | 25.98 | -1.52% | 700 |
| Nov 19, 2025 | 26.04 | 26.11 | 26.04 | 26.11 | 0.29% | 200 |
| Nov 18, 2025 | 25.93 | 26.18 | 25.83 | 26.13 | 0.78% | 6100 |
| Nov 17, 2025 | 26.51 | 26.61 | 26.33 | 26.52 | 0.02% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.