Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 21m
Market closed

Pre-market opens in 2 hours 51 minutes
Main market opens in 8 hours 21 minutes

01:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

97E1

XDUS
0.77499998 EUR
0.015
1.97%
Last update Apr 8, 8:13 AM CEST
Market closed
Day range
0.77499998
0.77499998
Previous close
0.75999999
Open
0.77499998
Access this stock data via API
Subscribe
Vizsla Copper Corp.
0.77
0.01
1.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Apr 07, 2026 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Apr 02, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Apr 01, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Mar 31, 2026 0.61000001 0.61000001 0.61000001 0.61000001 0 0
Mar 30, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Mar 27, 2026 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Mar 26, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Mar 25, 2026 0.65499997 0.65499997 0.65499997 0.65499997 0 0
Mar 24, 2026 0.63499999 0.63499999 0.63499999 0.63499999 0 0
Mar 23, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Mar 20, 2026 0.65499997 0.65499997 0.65499997 0.65499997 0 0
Mar 19, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Mar 18, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Mar 17, 2026 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Mar 16, 2026 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Mar 13, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
Mar 12, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 0
Mar 11, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 0
Mar 10, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Mar 09, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 51 minutes

07:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).