Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.56 | 1.93 | 1.54 | 1.83 | 17.31% | 133856900 |
| Dec 15, 2025 | 1.87 | 1.88 | 1.63 | 1.66 | -11.23% | 104787600 |
| Dec 12, 2025 | 1.39 | 1.79 | 1.33 | 1.74 | 25.63% | 165583300 |
| Dec 11, 2025 | 1.13 | 1.16 | 1.12 | 1.13 | 0 | 20621900 |
| Dec 10, 2025 | 1.13 | 1.18 | 1.11 | 1.15 | 1.77% | 19262600 |
| Dec 09, 2025 | 1.11 | 1.16 | 1.09 | 1.13 | 1.80% | 18148200 |
| Dec 08, 2025 | 1.15 | 1.18 | 1.09 | 1.09 | -5.22% | 13997700 |
| Dec 05, 2025 | 1.19 | 1.22 | 1.15 | 1.15 | -3.36% | 24551100 |
| Dec 04, 2025 | 1.16 | 1.23 | 1.16 | 1.21 | 4.31% | 19194800 |
| Dec 03, 2025 | 1.11 | 1.21 | 1.10 | 1.16 | 4.50% | 20624300 |
| Dec 02, 2025 | 1.13 | 1.20 | 1.11 | 1.11 | -1.77% | 19542800 |
| Dec 01, 2025 | 1.14 | 1.17 | 1.12 | 1.13 | -0.88% | 16169900 |
| Nov 28, 2025 | 1.19 | 1.20 | 1.16 | 1.17 | -1.68% | 7944000 |
| Nov 26, 2025 | 1.19 | 1.24 | 1.17 | 1.21 | 2.11% | 17639300 |
| Nov 25, 2025 | 1.15 | 1.20 | 1.12 | 1.19 | 3.48% | 18307600 |
| Nov 24, 2025 | 1.11 | 1.19 | 1.09 | 1.14 | 2.70% | 24321700 |
| Nov 21, 2025 | 1 | 1.12 | 1.00 | 1.11 | 11% | 33281100 |
| Nov 20, 2025 | 1.08 | 1.11 | 1.01 | 1.01 | -6.48% | 29640200 |
| Nov 19, 2025 | 1.09 | 1.09 | 1.04 | 1.05 | -3.67% | 22233600 |
| Nov 18, 2025 | 1.04 | 1.09 | 1.04 | 1.07 | 2.88% | 21304200 |
| Nov 17, 2025 | 1.08 | 1.11 | 1.03 | 1.05 | -2.78% | 20730700 |
Access
/time_series
data via our API — starting from the
Basic plan.