Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.18 | 1.19 | 1.12 | 1.13 | -4.24% | 12957800 |
| Jul 10, 2025 | 1.26 | 1.33 | 1.16 | 1.19 | -5.56% | 24458000 |
| Jul 09, 2025 | 1.25 | 1.28 | 1.24 | 1.26 | 0.80% | 10425600 |
| Jul 08, 2025 | 1.20 | 1.26 | 1.20 | 1.23 | 2.50% | 13649800 |
| Jul 07, 2025 | 1.28 | 1.29 | 1.18 | 1.20 | -6.25% | 8462800 |
| Jul 03, 2025 | 1.21 | 1.34 | 1.21 | 1.28 | 5.79% | 9848100 |
| Jul 02, 2025 | 1.15 | 1.21 | 1.15 | 1.19 | 3.48% | 8157500 |
| Jul 01, 2025 | 1.22 | 1.24 | 1.13 | 1.13 | -7.38% | 8417400 |
| Jun 30, 2025 | 1.23 | 1.24 | 1.20 | 1.22 | -0.81% | 7511000 |
| Jun 27, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | -2.40% | 6412100 |
| Jun 26, 2025 | 1.23 | 1.27 | 1.21 | 1.24 | 0.81% | 10281600 |
| Jun 25, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | -2.38% | 8114900 |
| Jun 24, 2025 | 1.22 | 1.29 | 1.21 | 1.25 | 2.46% | 7363400 |
| Jun 23, 2025 | 1.23 | 1.24 | 1.16 | 1.19 | -3.25% | 9760600 |
| Jun 20, 2025 | 1.31 | 1.31 | 1.23 | 1.24 | -5.34% | 6131900 |
| Jun 18, 2025 | 1.32 | 1.35 | 1.28 | 1.29 | -2.27% | 8941300 |
| Jun 17, 2025 | 1.44 | 1.48 | 1.32 | 1.32 | -8.33% | 7690100 |
| Jun 16, 2025 | 1.52 | 1.54 | 1.44 | 1.45 | -4.61% | 9439700 |
| Jun 13, 2025 | 1.51 | 1.53 | 1.46 | 1.48 | -1.66% | 5121100 |