Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.42 | 1.48 | 1.38 | 1.46 | 2.46% | 1533092 |
| Sep 04, 2025 | 1.40 | 1.42 | 1.31 | 1.38 | -1.43% | 15342500 |
| Sep 03, 2025 | 1.52 | 1.52 | 1.38 | 1.40 | -7.89% | 21794600 |
| Sep 02, 2025 | 1.54 | 1.65 | 1.47 | 1.49 | -3.25% | 32505600 |
| Aug 29, 2025 | 1.80 | 1.85 | 1.66 | 1.80 | 0 | 41084500 |
| Aug 28, 2025 | 1.53 | 1.93 | 1.50 | 1.88 | 22.88% | 62857300 |
| Aug 27, 2025 | 1.47 | 1.56 | 1.42 | 1.51 | 2.72% | 17973400 |
| Aug 26, 2025 | 1.51 | 1.52 | 1.41 | 1.47 | -2.33% | 28548700 |
| Aug 25, 2025 | 1.34 | 1.47 | 1.33 | 1.44 | 7.46% | 35225400 |
| Aug 22, 2025 | 1.25 | 1.31 | 1.21 | 1.27 | 1.60% | 17266400 |
| Aug 21, 2025 | 1.20 | 1.26 | 1.15 | 1.24 | 3.33% | 15448200 |
| Aug 20, 2025 | 1.26 | 1.27 | 1.16 | 1.21 | -3.97% | 14752600 |
| Aug 19, 2025 | 1.37 | 1.38 | 1.23 | 1.25 | -8.76% | 18021500 |
| Aug 18, 2025 | 1.34 | 1.46 | 1.33 | 1.37 | 2.24% | 22324700 |
| Aug 15, 2025 | 1.52 | 1.53 | 1.29 | 1.30 | -14.47% | 25438500 |
| Aug 14, 2025 | 1.50 | 1.60 | 1.46 | 1.49 | -0.33% | 28764700 |
| Aug 13, 2025 | 1.57 | 1.68 | 1.55 | 1.64 | 4.46% | 50446500 |
| Aug 12, 2025 | 1.80 | 1.81 | 1.52 | 1.55 | -13.65% | 63220500 |
| Aug 11, 2025 | 1.45 | 1.70 | 1.40 | 1.58 | 9.34% | 99803400 |
| Aug 08, 2025 | 1.10 | 1.43 | 1.10 | 1.25 | 13.64% | 45695400 |
| Aug 07, 2025 | 1.05 | 1.08 | 1.04 | 1.05 | 0 | 3733600 |
| Aug 06, 2025 | 1.09 | 1.09 | 1.02 | 1.05 | -3.67% | 3757000 |
| Aug 05, 2025 | 1.10 | 1.11 | 1.05 | 1.08 | -1.82% | 5262600 |