Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 120.31 | 120.78 | 120.31 | 120.54 | 0.19% | 150 |
| May 15, 2025 | 120.18 | 120.50 | 120.17 | 120.30 | 0.10% | 49 |
| May 14, 2025 | 120.13 | 120.32 | 120.00 | 120.00 | -0.10% | 49 |
| May 13, 2025 | 120.18 | 120.52 | 120.13 | 120.13 | -0.04% | 49 |
| May 12, 2025 | 120.35 | 120.42 | 120.11 | 120.11 | -0.20% | 289 |
| May 09, 2025 | 120.55 | 120.89 | 120.40 | 120.40 | -0.12% | 289 |
| May 08, 2025 | 120.75 | 120.75 | 120.55 | 120.55 | -0.16% | 150 |
| May 07, 2025 | 120.41 | 120.75 | 120.41 | 120.70 | 0.24% | 150 |
| May 06, 2025 | 120.33 | 120.47 | 120.29 | 120.33 | 0 | 39 |
| May 05, 2025 | 120.66 | 120.66 | 120.31 | 120.31 | -0.29% | 39 |
| May 02, 2025 | 120.75 | 120.75 | 120.28 | 120.28 | -0.39% | 50 |
| Apr 30, 2025 | 120.53 | 120.53 | 120.43 | 120.44 | -0.07% | 90 |
| Apr 29, 2025 | 120.56 | 120.56 | 120.32 | 120.32 | -0.19% | 875 |
| Apr 28, 2025 | 120.65 | 120.65 | 120.33 | 120.33 | -0.26% | 60 |
| Apr 25, 2025 | 120.69 | 120.90 | 120.46 | 120.46 | -0.19% | 60 |
| Apr 24, 2025 | 120.68 | 120.90 | 120.57 | 120.66 | -0.02% | 20 |
| Apr 23, 2025 | 120.51 | 120.70 | 120.30 | 120.30 | -0.17% | 20 |
| Apr 22, 2025 | 120.43 | 120.57 | 120.15 | 120.15 | -0.24% | 20 |