Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.57 | 17.63 | 17.57 | 17.63 | 0.34% | 1350 |
| Mar 31, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 1500 |
| Mar 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 1500 |
| Mar 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 31 |
| Mar 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 1500 |
| Mar 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 23469 |
| Mar 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 100 |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 2087 |
| Mar 06, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 500 |
| Mar 05, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 1500 |
| Mar 04, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 1826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.