Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.80 | 75.10 | 73.80 | 75.10 | 1.76% | 16 |
| Apr 01, 2026 | 78.10 | 78.10 | 75.20 | 75.20 | -3.71% | 20 |
| Mar 31, 2026 | 73.10 | 75.70 | 73.10 | 75.70 | 3.56% | 410 |
| Mar 30, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 0 |
| Mar 27, 2026 | 75.30 | 75.30 | 74.20 | 74.20 | -1.46% | 40 |
| Mar 26, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| Mar 25, 2026 | 74.50 | 75.90 | 74.50 | 75.90 | 1.88% | 100 |
| Mar 24, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| Mar 23, 2026 | 76.40 | 79.10 | 76.40 | 79.10 | 3.53% | 287 |
| Mar 20, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 161 |
| Mar 19, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 161 |
| Mar 18, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 |
| Mar 17, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Mar 16, 2026 | 84.30 | 84.30 | 79.40 | 81.90 | -2.85% | 161 |
| Mar 13, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Mar 12, 2026 | 83.40 | 85.70 | 83.40 | 85.70 | 2.76% | 6 |
| Mar 11, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Mar 10, 2026 | 90.60 | 90.60 | 88.20 | 88.20 | -2.65% | 60 |
| Mar 09, 2026 | 92.20 | 92.20 | 88.80 | 89.70 | -2.71% | 152 |
| Mar 06, 2026 | 89.20 | 91.90 | 89.20 | 91.90 | 3.03% | 28 |
| Mar 05, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | 0 |
| Mar 04, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.