Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 25.50 | 25.76 | 25.02 | 25.57 | 0.27% | 22931743 |
| Apr 02, 2026 | 26.95 | 27.10 | 25.34 | 25.35 | -5.94% | 68606022 |
| Apr 01, 2026 | 28.14 | 28.30 | 27.90 | 28.15 | 0.04% | 16734584 |
| Mar 31, 2026 | 27.88 | 28.29 | 27.66 | 27.76 | -0.43% | 14420569 |
| Mar 30, 2026 | 27.80 | 28.02 | 27.32 | 27.87 | 0.25% | 16072233 |
| Mar 27, 2026 | 27.66 | 28.32 | 27.60 | 28.20 | 1.95% | 10156741 |
| Mar 26, 2026 | 28.06 | 28.38 | 27.80 | 27.98 | -0.29% | 11795034 |
| Mar 25, 2026 | 27.65 | 28.20 | 27.51 | 28.03 | 1.37% | 17485311 |
| Mar 24, 2026 | 27.50 | 27.55 | 26.80 | 27.37 | -0.47% | 17046573 |
| Mar 23, 2026 | 27.61 | 28.02 | 26.91 | 27.10 | -1.85% | 23257969 |
| Mar 20, 2026 | 28.07 | 28.55 | 28.03 | 28.04 | -0.11% | 18109224 |
| Mar 19, 2026 | 28.54 | 28.75 | 28.01 | 28.09 | -1.58% | 23693568 |
| Mar 18, 2026 | 28.63 | 29.20 | 28.45 | 29.12 | 1.71% | 21500048 |
| Mar 17, 2026 | 29.66 | 29.78 | 28.56 | 28.61 | -3.54% | 24605581 |
| Mar 16, 2026 | 29.88 | 30.06 | 29.11 | 29.46 | -1.41% | 24661754 |
| Mar 13, 2026 | 30.80 | 31.09 | 29.70 | 29.93 | -2.82% | 28733936 |
| Mar 12, 2026 | 31.50 | 31.93 | 30.61 | 31.02 | -1.52% | 28413121 |
| Mar 11, 2026 | 32.09 | 32.19 | 31.20 | 31.48 | -1.90% | 31811100 |
| Mar 10, 2026 | 32.55 | 32.62 | 31.84 | 32.06 | -1.51% | 34435126 |
| Mar 09, 2026 | 32.08 | 32.69 | 31.36 | 32.27 | 0.59% | 40236363 |
| Mar 06, 2026 | 31.79 | 33.54 | 31.71 | 33.03 | 3.90% | 39656724 |
| Mar 05, 2026 | 31.35 | 32.14 | 31.17 | 31.68 | 1.05% | 32260117 |
| Mar 04, 2026 | 30.09 | 31.48 | 30 | 30.96 | 2.89% | 27708460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.