Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 28.51 | 29.08 | 28.50 | 29 | 1.72% | 19926649 |
| Apr 28, 2026 | 28.53 | 28.90 | 28.34 | 28.49 | -0.14% | 16224059 |
| Apr 27, 2026 | 28.70 | 29.17 | 28.39 | 28.92 | 0.77% | 17305518 |
| Apr 24, 2026 | 28.92 | 29.15 | 28.35 | 28.70 | -0.76% | 22998061 |
| Apr 23, 2026 | 29.09 | 29.48 | 28.41 | 28.92 | -0.58% | 27230575 |
| Apr 22, 2026 | 28.69 | 29.30 | 28.60 | 29.08 | 1.36% | 14310365 |
| Apr 21, 2026 | 28.62 | 29.08 | 28.50 | 28.84 | 0.77% | 18837310 |
| Apr 20, 2026 | 28.60 | 28.92 | 28.01 | 28.80 | 0.70% | 20382197 |
| Apr 17, 2026 | 27.40 | 28.56 | 27.34 | 28.55 | 4.20% | 28114259 |
| Apr 16, 2026 | 27.48 | 27.71 | 27.21 | 27.40 | -0.29% | 20728797 |
| Apr 15, 2026 | 27.03 | 27.73 | 26.92 | 27.33 | 1.11% | 26024198 |
| Apr 14, 2026 | 26.30 | 27 | 26.30 | 26.90 | 2.28% | 20132964 |
| Apr 13, 2026 | 26.20 | 26.60 | 26.15 | 26.19 | -0.04% | 18358876 |
| Apr 10, 2026 | 26.60 | 26.98 | 26.44 | 26.59 | -0.04% | 21485758 |
| Apr 09, 2026 | 26.26 | 26.70 | 25.88 | 26.47 | 0.80% | 22822722 |
| Apr 08, 2026 | 25.40 | 26.38 | 25.26 | 26.35 | 3.74% | 32103614 |
| Apr 07, 2026 | 25.56 | 25.56 | 24.69 | 24.80 | -2.97% | 26178657 |
| Apr 03, 2026 | 25.50 | 25.76 | 25.02 | 25.57 | 0.27% | 22931743 |
| Apr 02, 2026 | 26.95 | 27.10 | 25.34 | 25.35 | -5.94% | 68606022 |
| Apr 01, 2026 | 28.14 | 28.30 | 27.90 | 28.15 | 0.04% | 16734584 |
| Mar 31, 2026 | 27.88 | 28.29 | 27.66 | 27.76 | -0.43% | 14420569 |
| Mar 30, 2026 | 27.80 | 28.02 | 27.32 | 27.87 | 0.25% | 16072233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.