Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.70 | 4.72 | 4.58 | 4.58 | -2.55% | 12146 |
| Dec 11, 2025 | 4.62 | 4.76 | 4.61 | 4.72 | 2.16% | 12600 |
| Dec 10, 2025 | 4.70 | 4.86 | 4.63 | 4.65 | -1.06% | 21900 |
| Dec 09, 2025 | 4.59 | 4.77 | 4.59 | 4.77 | 3.92% | 24800 |
| Dec 08, 2025 | 4.96 | 4.96 | 4.56 | 4.59 | -7.46% | 83700 |
| Dec 05, 2025 | 4.89 | 4.90 | 4.82 | 4.82 | -1.43% | 19100 |
| Dec 04, 2025 | 4.86 | 4.93 | 4.80 | 4.85 | -0.21% | 18300 |
| Dec 03, 2025 | 4.90 | 4.97 | 4.81 | 4.94 | 0.82% | 21700 |
| Dec 02, 2025 | 4.94 | 4.99 | 4.86 | 4.90 | -0.81% | 19800 |
| Dec 01, 2025 | 4.92 | 4.98 | 4.83 | 4.85 | -1.42% | 11300 |
| Nov 28, 2025 | 4.79 | 5.06 | 4.79 | 5.06 | 5.64% | 25000 |
| Nov 26, 2025 | 4.83 | 4.92 | 4.71 | 4.81 | -0.41% | 28400 |
| Nov 25, 2025 | 4.71 | 4.91 | 4.66 | 4.80 | 1.91% | 23100 |
| Nov 24, 2025 | 4.62 | 4.74 | 4.62 | 4.62 | 0 | 24400 |
| Nov 21, 2025 | 4.55 | 4.82 | 4.50 | 4.66 | 2.42% | 56500 |
| Nov 20, 2025 | 4.62 | 4.72 | 4.52 | 4.57 | -1.08% | 14700 |
| Nov 19, 2025 | 4.64 | 4.70 | 4.56 | 4.62 | -0.43% | 12800 |
| Nov 18, 2025 | 4.74 | 4.74 | 4.61 | 4.64 | -2.11% | 12600 |
| Nov 17, 2025 | 4.82 | 4.87 | 4.65 | 4.75 | -1.45% | 17400 |
Access
/time_series
data via our API — starting from the
Basic plan.