Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 5.49 | 5.58 | 5.35 | 5.48 | -0.18% | 28400 |
| Aug 07, 2025 | 5.76 | 5.76 | 5.43 | 5.56 | -3.47% | 36600 |
| Aug 06, 2025 | 5.72 | 5.93 | 5.65 | 5.73 | 0.17% | 26300 |
| Aug 05, 2025 | 5.44 | 5.78 | 5.41 | 5.72 | 5.15% | 68600 |
| Aug 04, 2025 | 5.35 | 5.55 | 5.30 | 5.42 | 1.31% | 31100 |
| Aug 01, 2025 | 5.27 | 5.39 | 5.11 | 5.39 | 2.28% | 48600 |
| Jul 31, 2025 | 5.42 | 5.42 | 5.27 | 5.28 | -2.58% | 38700 |
| Jul 30, 2025 | 5.59 | 5.65 | 5.35 | 5.35 | -4.29% | 94200 |
| Jul 29, 2025 | 5.62 | 5.77 | 5.30 | 5.58 | -0.71% | 94800 |
| Jul 28, 2025 | 5.53 | 5.66 | 5.31 | 5.57 | 0.72% | 70300 |
| Jul 25, 2025 | 5.77 | 5.87 | 5.52 | 5.52 | -4.33% | 101300 |
| Jul 24, 2025 | 6.07 | 6.17 | 5.68 | 5.68 | -6.43% | 233400 |
| Jul 23, 2025 | 6.37 | 8.59 | 6.12 | 6.27 | -1.57% | 6521500 |
| Jul 22, 2025 | 5.46 | 5.75 | 5.39 | 5.71 | 4.58% | 74800 |
| Jul 21, 2025 | 5.29 | 5.68 | 5.29 | 5.38 | 1.70% | 116800 |
| Jul 18, 2025 | 5.34 | 5.48 | 5.23 | 5.35 | 0.19% | 36500 |
| Jul 17, 2025 | 5.34 | 5.60 | 5.30 | 5.32 | -0.37% | 63900 |
| Jul 16, 2025 | 5.13 | 5.30 | 5.10 | 5.27 | 2.73% | 31500 |
| Jul 15, 2025 | 5.15 | 5.25 | 5.03 | 5.06 | -1.75% | 27000 |
| Jul 14, 2025 | 5.22 | 5.40 | 5.02 | 5.11 | -2.11% | 28600 |
| Jul 11, 2025 | 5.51 | 5.63 | 5.21 | 5.25 | -4.72% | 55000 |
| Jul 10, 2025 | 5.29 | 5.55 | 5.20 | 5.48 | 3.59% | 53800 |