Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.89 | 4.98 | 4.63 | 4.70 | -3.89% | 160000 |
| Jun 12, 2025 | 5.34 | 5.40 | 4.86 | 4.87 | -8.80% | 183400 |
| Jun 11, 2025 | 5.85 | 5.89 | 5.41 | 5.54 | -5.30% | 104400 |
| Jun 10, 2025 | 6.16 | 6.16 | 5.75 | 5.79 | -6.01% | 94400 |
| Jun 09, 2025 | 5.71 | 6.12 | 5.69 | 6.04 | 5.78% | 63300 |
| Jun 06, 2025 | 5.80 | 5.93 | 5.65 | 5.65 | -2.59% | 28800 |
| Jun 05, 2025 | 5.92 | 6.09 | 5.65 | 5.72 | -3.38% | 60000 |
| Jun 04, 2025 | 5.88 | 6.03 | 5.81 | 5.96 | 1.36% | 54700 |
| Jun 03, 2025 | 5.88 | 6.09 | 5.74 | 5.81 | -1.19% | 43600 |
| Jun 02, 2025 | 5.91 | 6.08 | 5.70 | 5.74 | -2.88% | 46100 |
| May 30, 2025 | 6.06 | 6.10 | 5.80 | 5.82 | -3.96% | 50400 |
| May 29, 2025 | 6.20 | 6.48 | 6 | 6.08 | -1.94% | 91900 |
| May 28, 2025 | 6.32 | 6.33 | 6.01 | 6.20 | -1.90% | 113300 |
| May 27, 2025 | 6.16 | 6.58 | 5.90 | 6.32 | 2.60% | 315700 |
| May 23, 2025 | 5.80 | 6.10 | 5.61 | 6 | 3.45% | 153200 |
| May 22, 2025 | 5.89 | 6.10 | 5.74 | 5.83 | -1.02% | 135600 |
| May 21, 2025 | 6.37 | 6.45 | 5.74 | 5.89 | -7.54% | 281400 |
| May 20, 2025 | 5.33 | 6.73 | 5.33 | 6.11 | 14.63% | 642200 |
| May 19, 2025 | 5.40 | 5.67 | 5.28 | 5.29 | -2.04% | 23100 |
| May 16, 2025 | 5.13 | 5.50 | 5.03 | 5.40 | 5.26% | 42800 |
| May 15, 2025 | 5.29 | 5.32 | 5 | 5.04 | -4.73% | 22600 |