Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 87.93 | 88.24 | 87.11 | 87.29 | -0.73% | 0 |
| Dec 16, 2025 | 87.85 | 88.04 | 87.37 | 87.37 | -0.55% | 0 |
| Dec 15, 2025 | 88.69 | 88.85 | 87.90 | 88.06 | -0.71% | 0 |
| Dec 12, 2025 | 89.73 | 89.88 | 88.40 | 88.40 | -1.48% | 0 |
| Dec 11, 2025 | 88.72 | 89.57 | 88.61 | 89.57 | 0.96% | 0 |
| Dec 10, 2025 | 87.82 | 88.24 | 87.70 | 88.17 | 0.40% | 0 |
| Dec 09, 2025 | 87.84 | 88.41 | 87.66 | 88.27 | 0.49% | 0 |
| Dec 08, 2025 | 88.25 | 88.44 | 88.05 | 88.12 | -0.15% | 0 |
| Dec 05, 2025 | 88.15 | 88.61 | 88.10 | 88.45 | 0.34% | 0 |
| Dec 04, 2025 | 87.72 | 88.22 | 87.44 | 88.22 | 0.57% | 0 |
| Dec 03, 2025 | 87.18 | 87.62 | 87 | 87.62 | 0.50% | 0 |
| Dec 02, 2025 | 87.89 | 88.23 | 87.64 | 87.72 | -0.19% | 0 |
| Dec 01, 2025 | 87.55 | 88.02 | 87.29 | 88.02 | 0.54% | 0 |
| Nov 28, 2025 | 88.11 | 88.47 | 88.11 | 88.24 | 0.15% | 0 |
| Nov 27, 2025 | 87.98 | 88.01 | 87.84 | 87.95 | -0.03% | 0 |
| Nov 26, 2025 | 87.52 | 88.17 | 87.52 | 88.17 | 0.74% | 0 |
| Nov 25, 2025 | 86.28 | 87.36 | 86.11 | 87.32 | 1.21% | 0 |
| Nov 24, 2025 | 85.80 | 86.45 | 85.40 | 86.16 | 0.42% | 0 |
| Nov 21, 2025 | 83.52 | 85.86 | 83.43 | 85.75 | 2.67% | 0 |
| Nov 20, 2025 | 85.50 | 86.11 | 83.53 | 83.79 | -2% | 0 |
| Nov 19, 2025 | 84.37 | 84.97 | 84.37 | 84.51 | 0.17% | 0 |
| Nov 18, 2025 | 83.51 | 84.05 | 83.39 | 84.05 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.