Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 1006 |
| May 07, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 1006 |
| May 06, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 1006 |
| May 05, 2026 | 1.96 | 2.04 | 1.96 | 2.04 | 4.08% | 150 |
| May 04, 2026 | 2.14 | 2.22 | 2.14 | 2.22 | 3.74% | 1300 |
| Apr 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 3000 |
| Apr 29, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 3000 |
| Apr 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 3000 |
| Apr 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Apr 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Apr 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Apr 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Apr 21, 2026 | 2.30 | 2.40 | 2.30 | 2.32 | 0.87% | 6637 |
| Apr 20, 2026 | 2.26 | 2.38 | 2.26 | 2.38 | 5.31% | 1651 |
| Apr 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Apr 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 2800 |
| Apr 15, 2026 | 2.18 | 2.26 | 2.18 | 2.26 | 3.67% | 2800 |
| Apr 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Apr 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.