Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 0 | 36701 |
| May 08, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 0 | 55696 |
| May 07, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 0 | 121710 |
| May 06, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 0.02% | 9441 |
| May 05, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | -0.02% | 272134 |
| May 02, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 0 | 364307 |
| May 01, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 0.02% | 80405 |
| Apr 30, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 0 | 111793 |
| Apr 29, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 0 | 167043 |
| Apr 28, 2025 | 50.03 | 50.03 | 50.01 | 50.01 | -0.04% | 151646 |
| Apr 25, 2025 | 50.01 | 50.02 | 50 | 50.01 | 0 | 271832 |
| Apr 24, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 0 | 913466 |
| Apr 23, 2025 | 50.11 | 50.12 | 50.11 | 50.11 | 0 | 31698 |
| Apr 22, 2025 | 50.12 | 50.12 | 50.11 | 50.11 | -0.02% | 139805 |
| Apr 21, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 0 | 42479 |
| Apr 17, 2025 | 50.10 | 50.12 | 50.10 | 50.12 | 0.04% | 107700 |
| Apr 16, 2025 | 50.09 | 50.10 | 50.08 | 50.08 | -0.02% | 104893 |
| Apr 15, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 0 | 11806 |
| Apr 14, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 0 | 191763752 |
| Apr 11, 2025 | 50.08 | 50.09 | 50.07 | 50.08 | 0 | 2293949 |