Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 42.65 | 43.25 | 42.65 | 43 | 0.82% | 39378028 |
| Jun 18, 2025 | 42.65 | 43.10 | 42.60 | 43.10 | 1.06% | 54090427 |
| Jun 17, 2025 | 42.70 | 43.10 | 42.60 | 42.60 | -0.23% | 71803245 |
| Jun 16, 2025 | 42.60 | 43.05 | 42.55 | 42.70 | 0.23% | 39228786 |
| Jun 13, 2025 | 42 | 42.85 | 41.95 | 42.70 | 1.67% | 67943773 |
| Jun 12, 2025 | 42.15 | 42.60 | 42.05 | 42.50 | 0.83% | 60104143 |
| Jun 11, 2025 | 42.45 | 42.50 | 41.60 | 42.15 | -0.71% | 74935485 |
| Jun 10, 2025 | 41.85 | 42.75 | 41.55 | 42.50 | 1.55% | 95645894 |
| Jun 09, 2025 | 41.75 | 42 | 41.40 | 42 | 0.60% | 40827689 |
| Jun 06, 2025 | 41.25 | 41.95 | 41.25 | 41.55 | 0.73% | 64631500 |
| Jun 05, 2025 | 42.20 | 42.40 | 40.80 | 41.20 | -2.37% | 109768849 |
| Jun 04, 2025 | 42.70 | 43 | 42.20 | 42.50 | -0.47% | 157646623 |
| Jun 03, 2025 | 41.75 | 43 | 41.45 | 43 | 2.99% | 214263752 |
| Jun 02, 2025 | 40.55 | 41.80 | 40.35 | 41.80 | 3.08% | 159835323 |
| May 29, 2025 | 41.40 | 41.75 | 40.85 | 40.85 | -1.33% | 258264172 |
| May 28, 2025 | 41.30 | 42 | 40.85 | 41.10 | -0.48% | 194205525 |
| May 27, 2025 | 41.35 | 41.90 | 40.80 | 40.80 | -1.33% | 167821595 |
| May 26, 2025 | 42.65 | 43 | 41.35 | 41.35 | -3.05% | 130335180 |
| May 23, 2025 | 43.25 | 43.35 | 42.75 | 42.80 | -1.04% | 122536459 |
| May 22, 2025 | 42.45 | 43.30 | 42.40 | 42.90 | 1.06% | 136209796 |
| May 21, 2025 | 41.85 | 43.15 | 41.45 | 43 | 2.75% | 133635005 |
| May 20, 2025 | 41.65 | 41.75 | 40.95 | 41.75 | 0.24% | 69827496 |
| May 19, 2025 | 41.95 | 42 | 41.10 | 41.50 | -1.07% | 67436487 |