BNP Paribas Easy S&P 500 UCITS ETF - C (ESEE) - Historical data, historical prices

opens in 1d 16h 58m

28.43400 EUR

0.22

0.77%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

28.43400

Previous close

28.65400

Open

28.43400

Access this ETF data via API

BNP Paribas Easy S&P 500 UCITS ETF - C

28.43

0.22

0.77%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	28.43	28.43	28.43	28.43	0	0
Apr 01, 2026	28.65	28.65	28.65	28.65	0	0
Mar 31, 2026	28.16	28.16	28.16	28.16	0	0
Mar 30, 2026	27.99	27.99	27.99	27.99	0	0
Mar 27, 2026	28.48	28.48	28.48	28.48	0	0
Mar 26, 2026	28.71	28.71	28.71	28.71	0	0
Mar 25, 2026	28.71	28.71	28.71	28.71	0	0
Mar 24, 2026	28.71	28.71	28.71	28.71	0	0
Mar 23, 2026	28.30	28.85	28.30	28.85	1.97%	0
Mar 20, 2026	28.89	28.89	28.89	28.89	0	0
Mar 19, 2026	29.15	29.15	29.15	29.15	0	0
Mar 18, 2026	29.54	29.54	29.54	29.54	0	0
Mar 17, 2026	29.33	29.33	29.33	29.33	0	0
Mar 16, 2026	29.46	29.46	29.46	29.46	0	0
Mar 13, 2026	29.33	29.33	29.33	29.33	0	0
Mar 12, 2026	29.43	29.43	29.43	29.43	0	0
Mar 11, 2026	29.50	29.50	29.50	29.50	0	0
Mar 10, 2026	29.46	29.46	29.46	29.46	0	0
Mar 09, 2026	28.98	28.98	28.98	28.98	0	0
Mar 06, 2026	29.75	29.75	29.65	29.65	-0.33%	2
Mar 05, 2026	29.78	29.78	29.78	29.78	0	0
Mar 04, 2026	29.46	29.46	29.46	29.46	0	0

Access /time_series data via our API — starting from the Basic plan and above.

BNP Paribas Easy S&P 500 UCITS ETF - C