Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.55500001 | 0.56400001 | 0.54500002 | 0.55299997 | -0.36% | 0 |
| Dec 12, 2025 | 0.57050002 | 0.57099998 | 0.54500002 | 0.55350000 | -2.98% | 0 |
| Dec 11, 2025 | 0.56900001 | 0.57499999 | 0.56699997 | 0.56699997 | -0.35% | 0 |
| Dec 10, 2025 | 0.55849999 | 0.57950002 | 0.55750000 | 0.57349998 | 2.69% | 0 |
| Dec 09, 2025 | 0.57800001 | 0.57800001 | 0.52999997 | 0.56800002 | -1.73% | 175 |
| Dec 08, 2025 | 0.59549999 | 0.59549999 | 0.56800002 | 0.56800002 | -4.62% | 0 |
| Dec 05, 2025 | 0.58499998 | 0.59100002 | 0.57599998 | 0.57599998 | -1.54% | 0 |
| Dec 04, 2025 | 0.57099998 | 0.57099998 | 0.55650002 | 0.56900001 | -0.35% | 0 |
| Dec 03, 2025 | 0.53250003 | 0.55250001 | 0.47999999 | 0.53950000 | 1.31% | 0 |
| Dec 02, 2025 | 0.57650000 | 0.57650000 | 0.53850001 | 0.53850001 | -6.59% | 0 |
| Dec 01, 2025 | 0.58099997 | 0.58499998 | 0.56599998 | 0.56599998 | -2.58% | 0 |
| Nov 28, 2025 | 0.60250002 | 0.60250002 | 0.56650001 | 0.56650001 | -5.98% | 0 |
| Nov 27, 2025 | 0.56800002 | 0.58499998 | 0.56800002 | 0.58450001 | 2.90% | 0 |
| Nov 26, 2025 | 0.58700001 | 0.60450000 | 0.58149999 | 0.58749998 | 0.09% | 0 |
| Nov 25, 2025 | 0.59750003 | 0.59950000 | 0.58149999 | 0.59100002 | -1.09% | 0 |
| Nov 24, 2025 | 0.57999998 | 0.60100001 | 0.57499999 | 0.59299999 | 2.24% | 0 |
| Nov 21, 2025 | 0.63249999 | 0.63249999 | 0.54850000 | 0.58050001 | -8.22% | 60 |
| Nov 20, 2025 | 0.66049999 | 0.67500001 | 0.63650000 | 0.63650000 | -3.63% | 153 |
| Nov 19, 2025 | 0.66000003 | 0.69050002 | 0.64800000 | 0.64800000 | -1.82% | 0 |
| Nov 18, 2025 | 0.67299998 | 0.69999999 | 0.66149998 | 0.68400002 | 1.63% | 3000 |
| Nov 17, 2025 | 0.68150002 | 0.72799999 | 0.67949998 | 0.68550003 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.