Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.95450002 | 0.95700002 | 0.92799997 | 0.93349999 | -2.20% | 0 |
| Apr 29, 2025 | 0.9375 | 0.96950001 | 0.9375 | 0.95950001 | 2.35% | 0 |
| Apr 28, 2025 | 0.92600000 | 0.98049998 | 0.90649998 | 0.90649998 | -2.11% | 0 |
| Apr 25, 2025 | 0.93849999 | 0.94800001 | 0.92250001 | 0.92250001 | -1.70% | 0 |
| Apr 24, 2025 | 0.84750003 | 0.90649998 | 0.82200003 | 0.90649998 | 6.96% | 0 |
| Apr 23, 2025 | 0.83450001 | 0.85000002 | 0.82599998 | 0.84149998 | 0.84% | 0 |
| Apr 22, 2025 | 0.82999998 | 0.82999998 | 0.81900001 | 0.82050002 | -1.14% | 0 |
| Apr 17, 2025 | 0.83200002 | 0.84500003 | 0.81950003 | 0.83649999 | 0.54% | 0 |
| Apr 16, 2025 | 0.84799999 | 0.85650003 | 0.83550000 | 0.83850002 | -1.12% | 0 |
| Apr 15, 2025 | 0.86150002 | 0.87599999 | 0.84600002 | 0.84649998 | -1.74% | 0 |
| Apr 14, 2025 | 0.87650001 | 0.89399999 | 0.86049998 | 0.86100000 | -1.77% | 0 |
| Apr 11, 2025 | 0.85750002 | 0.87550002 | 0.83899999 | 0.86500001 | 0.87% | 0 |
| Apr 10, 2025 | 0.92299998 | 0.93500000 | 0.82999998 | 0.82999998 | -10.08% | 3000 |
| Apr 09, 2025 | 0.82050002 | 0.83899999 | 0.81050003 | 0.82400000 | 0.43% | 0 |
| Apr 08, 2025 | 0.86500001 | 0.91049999 | 0.85299999 | 0.85299999 | -1.39% | 0 |
| Apr 07, 2025 | 0.77200001 | 0.88400000 | 0.77200001 | 0.86150002 | 11.59% | 0 |
| Apr 04, 2025 | 0.88200003 | 0.89600003 | 0.82400000 | 0.84200001 | -4.54% | 0 |
| Apr 03, 2025 | 0.95400000 | 0.95599997 | 0.88999999 | 0.89800000 | -5.87% | 0 |
| Apr 02, 2025 | 0.97200000 | 0.99000001 | 0.94000000 | 0.94800001 | -2.47% | 5208 |