Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 98 | 98.64 | 95.98 | 97.32 | -0.69% | 107 |
| May 07, 2026 | 96.48 | 100 | 96.24 | 98.32 | 1.91% | 25 |
| May 06, 2026 | 100.15 | 100.90 | 95.92 | 96.90 | -3.25% | 40 |
| May 05, 2026 | 99.52 | 100.20 | 97.68 | 100.15 | 0.63% | 0 |
| May 04, 2026 | 98.60 | 100.55 | 96.40 | 99.78 | 1.20% | 83 |
| Apr 30, 2026 | 119.30 | 119.40 | 95.82 | 96.48 | -19.13% | 1190 |
| Apr 29, 2026 | 118.60 | 120.75 | 117 | 119.70 | 0.93% | 0 |
| Apr 28, 2026 | 116.85 | 119.25 | 116.40 | 118.75 | 1.63% | 54 |
| Apr 27, 2026 | 114.05 | 118.30 | 113.65 | 117.75 | 3.24% | 0 |
| Apr 24, 2026 | 114.30 | 115.05 | 112.90 | 114.60 | 0.26% | 12 |
| Apr 23, 2026 | 120.05 | 121.20 | 112.05 | 114.30 | -4.79% | 325 |
| Apr 22, 2026 | 119.05 | 120.65 | 119 | 120.65 | 1.34% | 100 |
| Apr 21, 2026 | 116.70 | 120.45 | 116.70 | 119.15 | 2.10% | 0 |
| Apr 20, 2026 | 115 | 116.95 | 115 | 116.60 | 1.39% | 10 |
| Apr 17, 2026 | 115.75 | 117.10 | 115.30 | 115.70 | -0.04% | 100 |
| Apr 16, 2026 | 113.55 | 116.60 | 113.50 | 116.60 | 2.69% | 0 |
| Apr 15, 2026 | 114.05 | 115.60 | 112.40 | 113.95 | -0.09% | 50 |
| Apr 14, 2026 | 120.05 | 120.30 | 114.05 | 114.20 | -4.87% | 0 |
| Apr 13, 2026 | 113.95 | 120.65 | 113.95 | 120.40 | 5.66% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.