Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 0 | 0 |
| Dec 11, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 0 | 0 |
| Dec 10, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 0 | 0 |
| Dec 09, 2025 | 162.50 | 162.50 | 162.05 | 162.05 | -0.28% | 25 |
| Dec 08, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 0 | 0 |
| Dec 05, 2025 | 167.30 | 167.30 | 165.80 | 165.80 | -0.90% | 0 |
| Dec 04, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 0 |
| Dec 03, 2025 | 158.70 | 162.45 | 158.50 | 162.45 | 2.36% | 120 |
| Dec 02, 2025 | 160.05 | 161.85 | 160.05 | 161.85 | 1.12% | 0 |
| Dec 01, 2025 | 159.55 | 160.20 | 159.55 | 160.20 | 0.41% | 0 |
| Nov 28, 2025 | 157.70 | 161.25 | 157.70 | 161.25 | 2.25% | 0 |
| Nov 27, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 0 | 0 |
| Nov 26, 2025 | 159.90 | 159.90 | 158.80 | 158.80 | -0.69% | 0 |
| Nov 25, 2025 | 158.05 | 160.80 | 158.05 | 160.80 | 1.74% | 0 |
| Nov 24, 2025 | 162.20 | 163.75 | 162.20 | 163.75 | 0.96% | 40 |
| Nov 21, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 0 | 0 |
| Nov 20, 2025 | 162.70 | 162.70 | 160 | 160 | -1.66% | 40 |
| Nov 19, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 0 | 0 |
| Nov 18, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.