Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 2.43 | 2.59 | 2.43 | 2.51 | 3.29% | 533133 |
| Apr 20, 2026 | 2.48 | 2.51 | 2.36 | 2.44 | -1.61% | 457949 |
| Apr 17, 2026 | 2.66 | 2.70 | 2.47 | 2.48 | -6.59% | 424691 |
| Apr 16, 2026 | 2.61 | 2.61 | 2.55 | 2.59 | -0.77% | 10935 |
| Apr 15, 2026 | 2.51 | 2.59 | 2.50 | 2.59 | 3.19% | 14134 |
| Apr 14, 2026 | 2.47 | 2.54 | 2.46 | 2.52 | 2.02% | 11024 |
| Apr 13, 2026 | 2.47 | 2.47 | 2.42 | 2.45 | -0.81% | 623599 |
| Apr 10, 2026 | 2.42 | 2.45 | 2.40 | 2.41 | -0.41% | 503505 |
| Apr 09, 2026 | 2.45 | 2.54 | 2.45 | 2.54 | 3.67% | 415654 |
| Apr 08, 2026 | 2.45 | 2.52 | 2.45 | 2.51 | 2.45% | 551293 |
| Apr 07, 2026 | 2.45 | 2.54 | 2.34 | 2.36 | -3.67% | 26015 |
| Apr 02, 2026 | 2.50 | 2.54 | 2.24 | 2.37 | -5.20% | 43281 |
| Apr 01, 2026 | 2.31 | 2.46 | 2.31 | 2.46 | 6.49% | 320756 |
| Mar 31, 2026 | 2.21 | 2.26 | 2.18 | 2.24 | 1.36% | 334088 |
| Mar 30, 2026 | 2.11 | 2.15 | 2.11 | 2.15 | 1.90% | 214180 |
| Mar 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Mar 26, 2026 | 2.21 | 2.25 | 2.19 | 2.20 | -0.45% | 935056 |
| Mar 25, 2026 | 2.23 | 2.39 | 2.23 | 2.25 | 0.90% | 1079581 |
| Mar 24, 2026 | 2 | 2.15 | 2.00 | 2.02 | 1% | 1133772 |
| Mar 23, 2026 | 2.03 | 2.03 | 1.86 | 1.90 | -6.40% | 75141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.