Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.88 | 66.04 | 64.77 | 65.79 | 1.39% | 158287 |
| Apr 01, 2026 | 65.84 | 65.97 | 65.43 | 65.86 | 0.03% | 64044 |
| Mar 31, 2026 | 64.62 | 64.96 | 64.50 | 64.66 | 0.06% | 23973 |
| Mar 30, 2026 | 64.45 | 64.90 | 64.23 | 64.59 | 0.21% | 8801 |
| Mar 27, 2026 | 65.12 | 65.34 | 64.39 | 64.68 | -0.68% | 106066 |
| Mar 26, 2026 | 65.45 | 65.93 | 65.15 | 65.36 | -0.14% | 58518 |
| Mar 25, 2026 | 65.88 | 66.15 | 65.30 | 65.67 | -0.32% | 77350 |
| Mar 24, 2026 | 65.73 | 65.80 | 64.84 | 65.68 | -0.08% | 16643 |
| Mar 23, 2026 | 64.19 | 66.31 | 64 | 65.24 | 1.63% | 84246 |
| Mar 20, 2026 | 66.06 | 66.06 | 65 | 65.03 | -1.56% | 25027 |
| Mar 19, 2026 | 65.63 | 65.70 | 65.16 | 65.37 | -0.40% | 61818 |
| Mar 18, 2026 | 66.78 | 66.90 | 66.13 | 66.19 | -0.89% | 50368 |
| Mar 17, 2026 | 65.85 | 66.92 | 65.85 | 66.61 | 1.15% | 17353 |
| Mar 16, 2026 | 65.87 | 66.50 | 65.87 | 66.11 | 0.36% | 67314 |
| Mar 13, 2026 | 65.64 | 66.34 | 65.40 | 65.81 | 0.26% | 14663 |
| Mar 12, 2026 | 66.40 | 66.48 | 66.18 | 66.19 | -0.32% | 20814 |
| Mar 11, 2026 | 67.05 | 67.28 | 66.51 | 66.51 | -0.81% | 38839 |
| Mar 10, 2026 | 67.50 | 67.74 | 66.86 | 67.46 | -0.06% | 121084 |
| Mar 09, 2026 | 66.61 | 66.71 | 65.88 | 66.64 | 0.05% | 28387 |
| Mar 06, 2026 | 68.15 | 68.28 | 66.67 | 67.21 | -1.38% | 29310 |
| Mar 05, 2026 | 68.69 | 68.89 | 68.14 | 68.14 | -0.80% | 93075 |
| Mar 04, 2026 | 68.48 | 68.91 | 68.34 | 68.79 | 0.45% | 161668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.