Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.16300000 | 0.16300000 | 0.15099999 | 0.15899999 | -2.45% | 45100 |
| Jun 12, 2025 | 0.16000000 | 0.16400000 | 0.15000001 | 0.15800001 | -1.25% | 126500 |
| Jun 11, 2025 | 0.15700001 | 0.16400000 | 0.15000001 | 0.15800001 | 0.64% | 64800 |
| Jun 10, 2025 | 0.16000000 | 0.16000000 | 0.15700001 | 0.15899999 | -0.63% | 78400 |
| Jun 09, 2025 | 0.15899999 | 0.16300000 | 0.15600000 | 0.15700001 | -1.26% | 97200 |
| Jun 06, 2025 | 0.16500001 | 0.16500001 | 0.15000001 | 0.16300000 | -1.21% | 85300 |
| Jun 05, 2025 | 0.15400000 | 0.16500001 | 0.15000001 | 0.16000000 | 3.90% | 78500 |
| Jun 04, 2025 | 0.15300000 | 0.16500001 | 0.15300000 | 0.16000000 | 4.58% | 87700 |
| Jun 03, 2025 | 0.15000001 | 0.16500001 | 0.14700000 | 0.16400000 | 9.33% | 204500 |
| Jun 02, 2025 | 0.16500001 | 0.16500001 | 0.14900000 | 0.15800001 | -4.24% | 214100 |
| May 30, 2025 | 0.15600000 | 0.16500001 | 0.14900000 | 0.16500001 | 5.77% | 321300 |
| May 29, 2025 | 0.15000001 | 0.16400000 | 0.14800000 | 0.16000000 | 6.67% | 180900 |
| May 28, 2025 | 0.14600000 | 0.16000000 | 0.14600000 | 0.14900000 | 2.05% | 158000 |
| May 27, 2025 | 0.14900000 | 0.15500000 | 0.14600000 | 0.15500000 | 4.03% | 175000 |
| May 23, 2025 | 0.14500000 | 0.16700000 | 0.14500000 | 0.14700000 | 1.38% | 98800 |
| May 22, 2025 | 0.14500000 | 0.16800000 | 0.14500000 | 0.14900000 | 2.76% | 94000 |
| May 21, 2025 | 0.16000000 | 0.17000000 | 0.14600000 | 0.15000001 | -6.25% | 129000 |
| May 20, 2025 | 0.14000000 | 0.17600000 | 0.14000000 | 0.15700001 | 12.14% | 352000 |
| May 19, 2025 | 0.15000001 | 0.16500001 | 0.14200000 | 0.14800000 | -1.33% | 108200 |
| May 16, 2025 | 0.14700000 | 0.16599999 | 0.14200000 | 0.15000001 | 2.04% | 277000 |