Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.16010000 | 0.17600000 | 0.16010000 | 0.17010000 | 6.25% | 226322 |
| Dec 11, 2025 | 0.16500001 | 0.17100000 | 0.16300000 | 0.16500001 | 0 | 76800 |
| Dec 10, 2025 | 0.17200001 | 0.17500000 | 0.16500001 | 0.17000000 | -1.16% | 172300 |
| Dec 09, 2025 | 0.17200001 | 0.17500000 | 0.16700000 | 0.17500000 | 1.74% | 100700 |
| Dec 08, 2025 | 0.17500000 | 0.17500000 | 0.16700000 | 0.17399999 | -0.57% | 280500 |
| Dec 05, 2025 | 0.17500000 | 0.17500000 | 0.16700000 | 0.17500000 | 0 | 74300 |
| Dec 04, 2025 | 0.17500000 | 0.17500000 | 0.16700000 | 0.17500000 | 0 | 109100 |
| Dec 03, 2025 | 0.17299999 | 0.18000001 | 0.16800000 | 0.17399999 | 0.58% | 186400 |
| Dec 02, 2025 | 0.17100000 | 0.18000001 | 0.17100000 | 0.18000001 | 5.26% | 213700 |
| Dec 01, 2025 | 0.17800000 | 0.17800000 | 0.16200000 | 0.17700000 | -0.56% | 233900 |
| Nov 28, 2025 | 0.17000000 | 0.17800000 | 0.17000000 | 0.17800000 | 4.71% | 37400 |
| Nov 26, 2025 | 0.17600000 | 0.17900001 | 0.17000000 | 0.17000000 | -3.41% | 97700 |
| Nov 25, 2025 | 0.18000001 | 0.18000001 | 0.17100000 | 0.17800000 | -1.11% | 64900 |
| Nov 24, 2025 | 0.18200000 | 0.18200000 | 0.17600000 | 0.17600000 | -3.30% | 11400 |
| Nov 21, 2025 | 0.17700000 | 0.18200000 | 0.17000000 | 0.18200000 | 2.82% | 129300 |
| Nov 20, 2025 | 0.17700000 | 0.18000001 | 0.17600000 | 0.18000001 | 1.69% | 99400 |
| Nov 19, 2025 | 0.17800000 | 0.18000001 | 0.17600000 | 0.17700000 | -0.56% | 4800 |
| Nov 18, 2025 | 0.18000001 | 0.18300000 | 0.17399999 | 0.18300000 | 1.67% | 86000 |
| Nov 17, 2025 | 0.18000001 | 0.18200000 | 0.17399999 | 0.18200000 | 1.11% | 146900 |
Access
/time_series
data via our API — starting from the
Basic plan.