Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 108.93 | 109.33 | 108.84 | 109.30 | 0.34% | 38755 |
| Jun 11, 2026 | 106.69 | 107.82 | 106.38 | 107.23 | 0.51% | 316584 |
| Jun 10, 2026 | 106.93 | 107.89 | 106.83 | 107.59 | 0.62% | 492527 |
| Jun 09, 2026 | 106.53 | 107.24 | 105.64 | 107.10 | 0.54% | 367914 |
| Jun 05, 2026 | 108.14 | 108.29 | 107.14 | 107.35 | -0.73% | 389268 |
| Jun 04, 2026 | 108.96 | 108.96 | 106.96 | 106.96 | -1.84% | 712272 |
| Jun 03, 2026 | 109.08 | 109.68 | 108.65 | 109.40 | 0.29% | 9168384 |
| Jun 02, 2026 | 108.45 | 108.67 | 107.33 | 108.59 | 0.13% | 375332 |
| Jun 01, 2026 | 108.46 | 108.77 | 108.22 | 108.71 | 0.23% | 334373 |
| May 29, 2026 | 107.66 | 108.61 | 107.66 | 108.61 | 0.88% | 335992 |
| May 28, 2026 | 108 | 108 | 106.55 | 106.92 | -1% | 320529 |
| May 27, 2026 | 107.68 | 108.44 | 107.35 | 108.44 | 0.71% | 350600 |
| May 26, 2026 | 108.02 | 108.05 | 107.36 | 107.68 | -0.31% | 176302 |
| May 25, 2026 | 107.69 | 108.43 | 107.50 | 108.06 | 0.34% | 1430490 |
| May 22, 2026 | 107.65 | 107.91 | 107.46 | 107.64 | -0.01% | 416780 |
| May 21, 2026 | 107.09 | 107.58 | 106.99 | 107.13 | 0.04% | 253742 |
| May 20, 2026 | 106.75 | 106.80 | 105.48 | 105.61 | -1.07% | 2157235 |
| May 19, 2026 | 106.69 | 107.08 | 106.49 | 106.96 | 0.25% | 1022055 |
| May 18, 2026 | 107 | 107 | 105.72 | 105.86 | -1.07% | 532772 |
| May 15, 2026 | 107.68 | 108.11 | 107.07 | 107.40 | -0.26% | 353592 |
| May 14, 2026 | 107.16 | 107.50 | 106.97 | 107.26 | 0.09% | 510547 |
| May 13, 2026 | 107.34 | 107.62 | 106.77 | 107.39 | 0.05% | 366579 |
| May 12, 2026 | 108.30 | 108.30 | 107.12 | 107.81 | -0.45% | 399653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.