Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 106.64 | 107.23 | 106.50 | 107.23 | 0.55% | 396469 |
| Mar 31, 2026 | 105.53 | 106.66 | 104.92 | 105.81 | 0.27% | 166054 |
| Mar 30, 2026 | 105.26 | 105.60 | 104.54 | 105.60 | 0.32% | 284211 |
| Mar 27, 2026 | 106 | 106.31 | 105.48 | 106.31 | 0.29% | 530528 |
| Mar 26, 2026 | 106.53 | 106.82 | 106.14 | 106.36 | -0.16% | 358887 |
| Mar 25, 2026 | 105.88 | 106.95 | 105.71 | 106.49 | 0.58% | 350599 |
| Mar 24, 2026 | 106.23 | 106.29 | 104.50 | 104.59 | -1.54% | 386070 |
| Mar 23, 2026 | 103.37 | 104.81 | 103.21 | 104.44 | 1.04% | 519548 |
| Mar 20, 2026 | 105.92 | 106.14 | 105.20 | 105.20 | -0.68% | 611118 |
| Mar 19, 2026 | 106.50 | 106.50 | 105.92 | 106.02 | -0.45% | 340972 |
| Mar 18, 2026 | 107.63 | 108.04 | 107.36 | 107.89 | 0.24% | 301625 |
| Mar 17, 2026 | 107.68 | 107.80 | 107.03 | 107.55 | -0.12% | 309773 |
| Mar 16, 2026 | 106.99 | 107.60 | 106.89 | 107.15 | 0.15% | 342762 |
| Mar 13, 2026 | 107.26 | 108.22 | 107.22 | 107.56 | 0.28% | 176664 |
| Mar 12, 2026 | 108 | 108.17 | 107.32 | 107.76 | -0.22% | 263506 |
| Mar 11, 2026 | 108.96 | 109.39 | 108.74 | 109.18 | 0.20% | 315644 |
| Mar 10, 2026 | 108.82 | 109.25 | 108.03 | 108.48 | -0.31% | 1216384 |
| Mar 09, 2026 | 109 | 109 | 105.52 | 107.22 | -1.63% | 863975 |
| Mar 06, 2026 | 110.13 | 110.44 | 109.84 | 110.44 | 0.28% | 342634 |
| Mar 05, 2026 | 111.71 | 111.90 | 111.09 | 111.51 | -0.18% | 259922 |
| Mar 04, 2026 | 111.20 | 111.36 | 110.36 | 110.60 | -0.54% | 306391 |
| Mar 03, 2026 | 113.92 | 114.08 | 112.57 | 112.76 | -1.02% | 245628 |
| Mar 02, 2026 | 113.89 | 114.22 | 113.25 | 114.22 | 0.29% | 443187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.