Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 106.14 | 106.39 | 106.05 | 106.33 | 0.18% | 294663 |
| Jun 25, 2025 | 106.37 | 106.53 | 106.16 | 106.30 | -0.07% | 234577 |
| Jun 24, 2025 | 106.14 | 106.52 | 106.10 | 106.32 | 0.17% | 246943 |
| Jun 23, 2025 | 105.38 | 105.41 | 104.57 | 105.30 | -0.08% | 193745 |
| Jun 20, 2025 | 106 | 106.01 | 105.20 | 105.69 | -0.29% | 246608 |
| Jun 19, 2025 | 106 | 106.11 | 105.66 | 105.93 | -0.07% | 275562 |
| Jun 18, 2025 | 105.97 | 106.31 | 105.90 | 105.99 | 0.02% | 213136 |
| Jun 17, 2025 | 106.11 | 106.50 | 105.95 | 106.11 | 0 | 361795 |
| Jun 16, 2025 | 106.33 | 106.60 | 106.11 | 106.20 | -0.12% | 211699 |
| Jun 13, 2025 | 106.75 | 106.78 | 105.92 | 106.20 | -0.52% | 442411 |
| Jun 12, 2025 | 107.03 | 107.11 | 106.44 | 106.44 | -0.55% | 330667 |
| Jun 11, 2025 | 107.11 | 107.39 | 106.76 | 106.76 | -0.33% | 267787 |
| Jun 10, 2025 | 106.11 | 106.78 | 105.99 | 106.69 | 0.55% | 425770 |
| Jun 06, 2025 | 106.27 | 106.37 | 105.83 | 105.83 | -0.41% | 177867 |
| Jun 05, 2025 | 106.30 | 106.50 | 106.03 | 106.15 | -0.14% | 312739 |
| Jun 04, 2025 | 105.57 | 106.25 | 105.57 | 106.13 | 0.53% | 313279 |
| Jun 03, 2025 | 105.20 | 105.40 | 104.86 | 105.20 | 0 | 248513 |
| Jun 02, 2025 | 104.74 | 104.85 | 104.46 | 104.58 | -0.15% | 470777 |
| May 30, 2025 | 104 | 104.97 | 104 | 104.77 | 0.74% | 261009 |
| May 29, 2025 | 104.88 | 104.90 | 104.34 | 104.53 | -0.33% | 393286 |
| May 28, 2025 | 104.97 | 105.09 | 104.31 | 104.31 | -0.63% | 178977 |
| May 27, 2025 | 104.15 | 104.51 | 103.89 | 104.48 | 0.32% | 324248 |
| May 26, 2025 | 103.92 | 104.02 | 103.75 | 103.93 | 0.01% | 202285 |