Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 109.08 | 109.39 | 108.91 | 109.07 | -0.01% | 162700 |
| Aug 07, 2025 | 109.58 | 109.58 | 109.21 | 109.35 | -0.21% | 171075 |
| Aug 06, 2025 | 108.71 | 109.59 | 108.70 | 109.48 | 0.71% | 326344 |
| Aug 05, 2025 | 108.14 | 108.67 | 108.07 | 108.61 | 0.43% | 148371 |
| Aug 04, 2025 | 106.94 | 107.28 | 106.87 | 107.28 | 0.32% | 218736 |
| Aug 01, 2025 | 107.46 | 107.54 | 107.05 | 107.25 | -0.20% | 207955 |
| Jul 31, 2025 | 107.96 | 108.35 | 107.69 | 108.19 | 0.21% | 187560 |
| Jul 30, 2025 | 107.65 | 108.62 | 107.50 | 108.41 | 0.71% | 308613 |
| Jul 29, 2025 | 107.12 | 107.78 | 107.03 | 107.73 | 0.57% | 161655 |
| Jul 28, 2025 | 107.49 | 107.80 | 107.46 | 107.73 | 0.22% | 243510 |
| Jul 25, 2025 | 107.52 | 107.56 | 107.22 | 107.32 | -0.19% | 147138 |
| Jul 24, 2025 | 108.39 | 108.50 | 107.67 | 107.82 | -0.53% | 551515 |
| Jul 23, 2025 | 107.95 | 108.33 | 107.70 | 108.15 | 0.19% | 345626 |
| Jul 22, 2025 | 107.62 | 107.87 | 107.13 | 107.45 | -0.16% | 195582 |
| Jul 21, 2025 | 108 | 108.04 | 107.02 | 107.28 | -0.67% | 286791 |
| Jul 18, 2025 | 107.44 | 108.65 | 107.30 | 108.37 | 0.87% | 323619 |
| Jul 17, 2025 | 106.48 | 106.98 | 106.39 | 106.94 | 0.43% | 306111 |
| Jul 16, 2025 | 106.02 | 106.20 | 105.74 | 105.93 | -0.08% | 335806 |
| Jul 15, 2025 | 106.71 | 106.87 | 106.34 | 106.80 | 0.08% | 157550 |
| Jul 14, 2025 | 105.92 | 106.29 | 105.85 | 106.01 | 0.08% | 146460 |
| Jul 11, 2025 | 106.71 | 106.73 | 105.98 | 106.13 | -0.54% | 338380 |
| Jul 10, 2025 | 106.20 | 106.54 | 106.10 | 106.24 | 0.04% | 288038 |