Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 108.36 | 108.77 | 108.10 | 108.51 | 0.14% | 364699 |
| Apr 24, 2026 | 109.11 | 109.13 | 108.27 | 108.89 | -0.20% | 384049 |
| Apr 23, 2026 | 109.22 | 109.39 | 108.36 | 108.99 | -0.21% | 694229 |
| Apr 22, 2026 | 110.33 | 110.33 | 109.52 | 109.52 | -0.73% | 445397 |
| Apr 21, 2026 | 111.19 | 111.25 | 110.40 | 110.82 | -0.33% | 202633 |
| Apr 20, 2026 | 110.74 | 111 | 110.25 | 110.94 | 0.18% | 188419 |
| Apr 17, 2026 | 110.81 | 110.84 | 110.26 | 110.79 | -0.02% | 345226 |
| Apr 16, 2026 | 111.55 | 111.63 | 110.73 | 110.94 | -0.55% | 299702 |
| Apr 15, 2026 | 111.53 | 111.64 | 111.05 | 111.13 | -0.36% | 277725 |
| Apr 14, 2026 | 111.73 | 111.78 | 110.80 | 111.04 | -0.62% | 213484 |
| Apr 13, 2026 | 110.46 | 110.64 | 110.04 | 110.38 | -0.07% | 226503 |
| Apr 10, 2026 | 110.48 | 110.90 | 110.24 | 110.85 | 0.33% | 300306 |
| Apr 09, 2026 | 110.35 | 111.06 | 110.14 | 111.06 | 0.64% | 224779 |
| Apr 08, 2026 | 110.61 | 111.39 | 110.55 | 110.83 | 0.20% | 613084 |
| Apr 07, 2026 | 107.50 | 109.06 | 107.42 | 107.91 | 0.38% | 254445 |
| Apr 02, 2026 | 107.50 | 108.05 | 106.03 | 106.24 | -1.17% | 359407 |
| Apr 01, 2026 | 106.64 | 107.23 | 106.50 | 107.23 | 0.55% | 396469 |
| Mar 31, 2026 | 105.53 | 106.66 | 104.92 | 105.81 | 0.27% | 166054 |
| Mar 30, 2026 | 105.26 | 105.60 | 104.54 | 105.60 | 0.32% | 284211 |
| Mar 27, 2026 | 106 | 106.31 | 105.48 | 106.31 | 0.29% | 530528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.