Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 111.88 | 112.27 | 111.60 | 112.18 | 0.27% | 244427 |
| Oct 22, 2025 | 112.25 | 112.26 | 111.60 | 111.98 | -0.24% | 237823 |
| Oct 21, 2025 | 112.64 | 113.17 | 112.45 | 112.82 | 0.16% | 243429 |
| Oct 20, 2025 | 111.64 | 112.09 | 111.23 | 112.01 | 0.33% | 281354 |
| Oct 17, 2025 | 112.11 | 112.54 | 111.62 | 111.73 | -0.34% | 354605 |
| Oct 16, 2025 | 112.11 | 113.18 | 111.70 | 112.60 | 0.44% | 312754 |
| Oct 15, 2025 | 111.34 | 111.69 | 111.20 | 111.57 | 0.21% | 298388 |
| Oct 14, 2025 | 110.60 | 110.66 | 109.80 | 110.45 | -0.14% | 337928 |
| Oct 13, 2025 | 110.62 | 110.87 | 110.10 | 110.27 | -0.32% | 297172 |
| Oct 10, 2025 | 111.08 | 111.47 | 110.96 | 111.13 | 0.05% | 237842 |
| Oct 09, 2025 | 111.66 | 111.74 | 111.16 | 111.28 | -0.34% | 208409 |
| Oct 08, 2025 | 111.25 | 111.29 | 110.65 | 110.98 | -0.24% | 262830 |
| Oct 07, 2025 | 111.43 | 111.47 | 110.94 | 111.13 | -0.27% | 231989 |
| Oct 06, 2025 | 111.90 | 112.05 | 111.35 | 111.43 | -0.42% | 127855 |
| Oct 03, 2025 | 110.94 | 111.70 | 110.79 | 111.56 | 0.56% | 187773 |
| Oct 02, 2025 | 110.43 | 111.27 | 110.25 | 111.05 | 0.56% | 254587 |
| Oct 01, 2025 | 109.71 | 110.03 | 109.22 | 109.76 | 0.05% | 237063 |
| Sep 30, 2025 | 111.13 | 111.45 | 110.82 | 110.90 | -0.21% | 249903 |
| Sep 29, 2025 | 110.48 | 111.23 | 110.31 | 111.07 | 0.53% | 187516 |
| Sep 26, 2025 | 109.92 | 110.27 | 109.61 | 110.13 | 0.19% | 218362 |
| Sep 25, 2025 | 109.63 | 110.25 | 109.47 | 109.93 | 0.27% | 251493 |
| Sep 24, 2025 | 110.41 | 110.43 | 109.55 | 109.74 | -0.61% | 361327 |
| Sep 23, 2025 | 110.61 | 111.24 | 110.42 | 110.81 | 0.18% | 178682 |