Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 107.65 | 107.91 | 107.46 | 107.64 | -0.01% | 416780 |
| May 21, 2026 | 107.09 | 107.58 | 106.99 | 107.13 | 0.04% | 253742 |
| May 20, 2026 | 106.75 | 106.80 | 105.48 | 105.61 | -1.07% | 2157235 |
| May 19, 2026 | 106.69 | 107.08 | 106.49 | 106.96 | 0.25% | 1022055 |
| May 18, 2026 | 107 | 107 | 105.72 | 105.86 | -1.07% | 532772 |
| May 15, 2026 | 107.68 | 108.11 | 107.07 | 107.40 | -0.26% | 353592 |
| May 14, 2026 | 107.16 | 107.50 | 106.97 | 107.26 | 0.09% | 510547 |
| May 13, 2026 | 107.34 | 107.62 | 106.77 | 107.39 | 0.05% | 366579 |
| May 12, 2026 | 108.30 | 108.30 | 107.12 | 107.81 | -0.45% | 399653 |
| May 11, 2026 | 108.04 | 108.23 | 107.44 | 108.23 | 0.18% | 336632 |
| May 08, 2026 | 108.88 | 109.32 | 108.22 | 108.56 | -0.29% | 273341 |
| May 07, 2026 | 109.87 | 110.26 | 109.80 | 110.04 | 0.15% | 388351 |
| May 06, 2026 | 108.26 | 108.92 | 107.98 | 108.89 | 0.58% | 271513 |
| May 05, 2026 | 107.13 | 107.59 | 106.81 | 107.59 | 0.43% | 312388 |
| May 04, 2026 | 108.12 | 108.29 | 107.51 | 107.75 | -0.34% | 261805 |
| May 01, 2026 | 108.56 | 108.65 | 107.96 | 108.18 | -0.35% | 888785 |
| Apr 30, 2026 | 107.11 | 107.63 | 107 | 107.36 | 0.23% | 1343181 |
| Apr 29, 2026 | 107.50 | 108.03 | 107.32 | 107.68 | 0.17% | 1935802 |
| Apr 28, 2026 | 107.99 | 108.24 | 107.68 | 107.96 | -0.03% | 454410 |
| Apr 27, 2026 | 108.36 | 108.77 | 108.10 | 108.51 | 0.14% | 392620 |
| Apr 24, 2026 | 109.11 | 109.13 | 108.27 | 108.89 | -0.20% | 384049 |
| Apr 23, 2026 | 109.22 | 109.39 | 108.36 | 108.99 | -0.21% | 694229 |
| Apr 22, 2026 | 110.33 | 110.33 | 109.52 | 109.52 | -0.73% | 445397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.