Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 107.44 | 108.65 | 107.30 | 108.37 | 0.87% | 323619 |
| Jul 17, 2025 | 106.48 | 106.98 | 106.39 | 106.94 | 0.43% | 306111 |
| Jul 16, 2025 | 106.02 | 106.20 | 105.74 | 105.93 | -0.08% | 335806 |
| Jul 15, 2025 | 106.71 | 106.87 | 106.34 | 106.80 | 0.08% | 157550 |
| Jul 14, 2025 | 105.92 | 106.29 | 105.85 | 106.01 | 0.08% | 146460 |
| Jul 11, 2025 | 106.71 | 106.73 | 105.98 | 106.13 | -0.54% | 338380 |
| Jul 10, 2025 | 106.20 | 106.54 | 106.10 | 106.24 | 0.04% | 288038 |
| Jul 09, 2025 | 106.03 | 106.08 | 105.50 | 105.63 | -0.38% | 226269 |
| Jul 08, 2025 | 105.87 | 106.52 | 105.76 | 106.17 | 0.28% | 334223 |
| Jul 07, 2025 | 106.47 | 106.62 | 106.06 | 106.20 | -0.25% | 251230 |
| Jul 04, 2025 | 106.55 | 106.63 | 106.27 | 106.39 | -0.15% | 213981 |
| Jul 03, 2025 | 106.52 | 106.60 | 105.68 | 106.32 | -0.19% | 188957 |
| Jul 02, 2025 | 106.01 | 106.56 | 105.65 | 106.36 | 0.33% | 263307 |
| Jul 01, 2025 | 106.32 | 106.32 | 105.68 | 105.68 | -0.60% | 178536 |
| Jun 30, 2025 | 106.28 | 106.76 | 106.13 | 106.36 | 0.08% | 199671 |
| Jun 27, 2025 | 106.89 | 107.11 | 106.01 | 106.01 | -0.82% | 180554 |
| Jun 26, 2025 | 106.14 | 106.39 | 106.05 | 106.26 | 0.11% | 228945 |
| Jun 25, 2025 | 106.37 | 106.53 | 106.16 | 106.30 | -0.07% | 242847 |
| Jun 24, 2025 | 106.14 | 106.52 | 106.10 | 106.32 | 0.17% | 246943 |
| Jun 23, 2025 | 105.38 | 105.41 | 104.57 | 105.30 | -0.08% | 193745 |
| Jun 20, 2025 | 106 | 106.01 | 105.20 | 105.69 | -0.29% | 246608 |
| Jun 19, 2025 | 106 | 106.11 | 105.66 | 105.93 | -0.07% | 275562 |