Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 98.28 | 98.88 | 98.28 | 98.63 | 0.36% | 369140 |
| Apr 23, 2025 | 98.62 | 98.70 | 97.88 | 98.03 | -0.60% | 255417 |
| Apr 22, 2025 | 95.86 | 96.82 | 95.80 | 96.73 | 0.91% | 697343 |
| Apr 17, 2025 | 96.02 | 96.77 | 95.95 | 96.77 | 0.78% | 311581 |
| Apr 16, 2025 | 96.03 | 96.48 | 95.91 | 96.01 | -0.02% | 272860 |
| Apr 15, 2025 | 96.08 | 96.53 | 95.86 | 96.06 | -0.02% | 177755 |
| Apr 14, 2025 | 95.24 | 96.13 | 95.20 | 95.93 | 0.72% | 318637 |
| Apr 11, 2025 | 93.29 | 94.68 | 93.08 | 94.68 | 1.49% | 281509 |
| Apr 10, 2025 | 97.15 | 97.41 | 95.27 | 95.40 | -1.80% | 668306 |
| Apr 09, 2025 | 91.06 | 92.23 | 90.66 | 91.21 | 0.16% | 495358 |
| Apr 08, 2025 | 91.47 | 92.98 | 91.12 | 92.98 | 1.65% | 761581 |
| Apr 07, 2025 | 91 | 91.60 | 88.64 | 90.90 | -0.11% | 1772548 |
| Apr 04, 2025 | 95.72 | 96 | 94.81 | 94.88 | -0.88% | 537153 |
| Apr 03, 2025 | 96.24 | 97.44 | 96.12 | 97.25 | 1.05% | 293189 |
| Apr 02, 2025 | 98.55 | 98.77 | 98.13 | 98.16 | -0.40% | 140098 |
| Apr 01, 2025 | 97.85 | 98.09 | 97.39 | 98.09 | 0.25% | 194812 |
| Mar 31, 2025 | 98.32 | 98.36 | 97.81 | 97.86 | -0.47% | 258693 |
| Mar 28, 2025 | 99.37 | 99.82 | 99.05 | 99.55 | 0.18% | 357336 |
| Mar 27, 2025 | 99.17 | 99.46 | 98.98 | 99.43 | 0.26% | 142726 |
| Mar 26, 2025 | 99.65 | 99.97 | 99.65 | 99.74 | 0.09% | 193727 |
| Mar 25, 2025 | 99.42 | 99.72 | 99.01 | 99.05 | -0.37% | 515638 |