Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 103.19 | 103.20 | 103.15 | 103.19 | 0 | 0 |
| May 21, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 0 | 19 |
| May 21, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 0 | 248 |
| May 21, 2025 | 104.14 | 104.15 | 104.11 | 104.11 | -0.03% | 890 |
| May 21, 2025 | 104.15 | 104.15 | 104.14 | 104.14 | -0.01% | 370 |
| May 21, 2025 | 104.18 | 104.18 | 104.17 | 104.17 | -0.01% | 108 |
| May 21, 2025 | 104.18 | 104.19 | 104.18 | 104.19 | 0.01% | 124 |
| May 21, 2025 | 104.20 | 104.21 | 104.18 | 104.18 | -0.02% | 1144 |
| May 21, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 198 |
| May 21, 2025 | 104.16 | 104.20 | 104.16 | 104.20 | 0.04% | 1091 |
| May 21, 2025 | 104.18 | 104.19 | 104.18 | 104.19 | 0.01% | 60 |
| May 21, 2025 | 104.18 | 104.19 | 104.16 | 104.16 | -0.02% | 1160 |
| May 21, 2025 | 104.14 | 104.18 | 104.14 | 104.18 | 0.04% | 795 |
| May 21, 2025 | 104.14 | 104.14 | 104.11 | 104.14 | 0 | 219 |
| May 21, 2025 | 104.16 | 104.16 | 104.15 | 104.15 | -0.01% | 224 |
| May 21, 2025 | 104.15 | 104.17 | 104.15 | 104.17 | 0.02% | 2110 |
| May 21, 2025 | 104.20 | 104.20 | 104.15 | 104.17 | -0.03% | 643 |
| May 21, 2025 | 104.18 | 104.20 | 104.18 | 104.18 | 0 | 237 |
| May 21, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 219 |
| May 21, 2025 | 104.19 | 104.20 | 104.18 | 104.18 | -0.01% | 448 |
| May 21, 2025 | 104.19 | 104.19 | 104.17 | 104.19 | 0 | 137 |
| May 21, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 200 |