Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 111.61 | 111.90 | 111.35 | 111.62 | 0.01% | 284609 |
| Aug 28, 2025 | 111.63 | 111.75 | 111.38 | 111.74 | 0.10% | 266064 |
| Aug 27, 2025 | 111.59 | 111.64 | 111.11 | 111.49 | -0.09% | 687235 |
| Aug 26, 2025 | 111.47 | 111.68 | 110.87 | 111.08 | -0.35% | 187781 |
| Aug 25, 2025 | 112.35 | 112.50 | 111.44 | 111.47 | -0.78% | 182004 |
| Aug 22, 2025 | 112.02 | 112.10 | 111.36 | 111.36 | -0.59% | 177352 |
| Aug 21, 2025 | 111.28 | 111.98 | 111.19 | 111.92 | 0.58% | 241334 |
| Aug 20, 2025 | 110.50 | 111.11 | 110.20 | 110.72 | 0.20% | 218162 |
| Aug 19, 2025 | 110.66 | 110.73 | 110.16 | 110.38 | -0.25% | 366691 |
| Aug 18, 2025 | 110.34 | 111.06 | 110.34 | 110.99 | 0.59% | 209520 |
| Aug 15, 2025 | 110.03 | 110.80 | 109.92 | 110.79 | 0.69% | 174940 |
| Aug 14, 2025 | 109.86 | 110.32 | 109.84 | 110.01 | 0.14% | 159785 |
| Aug 13, 2025 | 110.22 | 110.25 | 109.21 | 109.39 | -0.75% | 208195 |
| Aug 12, 2025 | 109.38 | 110.03 | 109.33 | 110.02 | 0.59% | 213166 |
| Aug 11, 2025 | 109.26 | 109.67 | 109.19 | 109.52 | 0.24% | 145674 |
| Aug 08, 2025 | 109.08 | 109.39 | 108.91 | 109.07 | -0.01% | 162700 |
| Aug 07, 2025 | 109.58 | 109.58 | 109.21 | 109.35 | -0.21% | 171075 |
| Aug 06, 2025 | 108.71 | 109.59 | 108.70 | 109.48 | 0.71% | 326344 |
| Aug 05, 2025 | 108.14 | 108.67 | 108.07 | 108.61 | 0.43% | 148371 |
| Aug 04, 2025 | 106.94 | 107.28 | 106.87 | 107.28 | 0.32% | 218736 |
| Aug 01, 2025 | 107.46 | 107.54 | 107.05 | 107.25 | -0.20% | 207955 |
| Jul 31, 2025 | 107.96 | 108.35 | 107.69 | 108.19 | 0.21% | 187560 |