Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 107.60 | 108 | 106.80 | 107.10 | -0.46% | 324164 |
| Dec 15, 2025 | 107.77 | 107.99 | 107.39 | 107.47 | -0.28% | 308390 |
| Dec 12, 2025 | 108 | 108.45 | 107.90 | 108.33 | 0.31% | 187344 |
| Dec 11, 2025 | 107.56 | 107.98 | 106.85 | 107.08 | -0.45% | 323592 |
| Dec 10, 2025 | 107.28 | 107.30 | 106.65 | 106.90 | -0.35% | 328659 |
| Dec 09, 2025 | 107.16 | 107.44 | 106.83 | 106.95 | -0.20% | 256958 |
| Dec 08, 2025 | 107.21 | 107.47 | 107.04 | 107.44 | 0.21% | 322999 |
| Dec 05, 2025 | 107.33 | 107.63 | 107.09 | 107.55 | 0.20% | 228915 |
| Dec 04, 2025 | 107.29 | 107.34 | 106.74 | 107.33 | 0.04% | 237600 |
| Dec 03, 2025 | 107.05 | 107.50 | 106.85 | 107.05 | 0 | 286472 |
| Dec 02, 2025 | 106.78 | 107.19 | 106.78 | 106.89 | 0.10% | 292969 |
| Dec 01, 2025 | 107.33 | 107.47 | 106.70 | 106.70 | -0.59% | 190365 |
| Nov 28, 2025 | 107.20 | 107.55 | 106.96 | 107.32 | 0.11% | 328445 |
| Nov 27, 2025 | 107.53 | 107.78 | 107.18 | 107.40 | -0.12% | 185684 |
| Nov 26, 2025 | 107.31 | 107.67 | 107.02 | 107.24 | -0.07% | 212674 |
| Nov 25, 2025 | 106.59 | 106.72 | 105.94 | 106.28 | -0.29% | 238882 |
| Nov 24, 2025 | 105.76 | 106.19 | 105.62 | 106.04 | 0.26% | 317170 |
| Nov 21, 2025 | 105 | 105.14 | 104.28 | 104.78 | -0.21% | 519681 |
| Nov 20, 2025 | 105.67 | 106.70 | 105.67 | 106.46 | 0.75% | 463806 |
| Nov 19, 2025 | 105.54 | 105.74 | 105.08 | 105.08 | -0.44% | 463562 |
| Nov 18, 2025 | 107 | 107 | 105.22 | 105.41 | -1.49% | 558049 |
| Nov 17, 2025 | 107.20 | 107.58 | 106.98 | 107.55 | 0.33% | 333661 |
Access
/time_series
data via our API — starting from the
Basic plan.