AXA World Funds - Framlington Europe Ex-UK Microcap F Capitalisation EUR (0P0001H3DL) - Historical data, historical prices

opens in 2d 19h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.89 -0.40%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.89 -0.40%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.89 -0.40%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.89 -0.40%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

162.070007 EUR

3.12

1.96%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

158.95000

Access this mutual fund data via API

AXA World Funds - Framlington Europe Ex-UK Mi...

162.07

3.12

1.96%

Historical data

Prices

Date	Close
Apr 01, 2026	162.07
Mar 31, 2026	158.95
Mar 30, 2026	157.12
Mar 27, 2026	156.68
Mar 26, 2026	158.49
Mar 25, 2026	159.86
Mar 24, 2026	158.05
Mar 23, 2026	158.81
Mar 20, 2026	159.35
Mar 19, 2026	161.32
Mar 18, 2026	163.93
Mar 17, 2026	163.62
Mar 16, 2026	163
Mar 13, 2026	162.25
Mar 12, 2026	164.11
Mar 11, 2026	165.99
Mar 10, 2026	166.58
Mar 09, 2026	163.99
Mar 06, 2026	165.95
Mar 05, 2026	166.44
Mar 04, 2026	167.17
Mar 03, 2026	164.23

Access /time_series data via our API — starting from the Basic plan and above.