Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.38900000 | 0.44800001 | 0.38699999 | 0.38699999 | -0.51% | 0 |
| Dec 12, 2025 | 0.40200001 | 0.40200001 | 0.38800001 | 0.38800001 | -3.48% | 0 |
| Dec 11, 2025 | 0.39600000 | 0.40200001 | 0.39500001 | 0.40200001 | 1.52% | 0 |
| Dec 10, 2025 | 0.40700001 | 0.40700001 | 0.39700001 | 0.39700001 | -2.46% | 0 |
| Dec 09, 2025 | 0.39100000 | 0.40900001 | 0.39100000 | 0.40700001 | 4.09% | 0 |
| Dec 08, 2025 | 0.39199999 | 0.40000001 | 0.39100000 | 0.39100000 | -0.26% | 0 |
| Dec 05, 2025 | 0.39300001 | 0.40799999 | 0.38900000 | 0.39300001 | 0 | 0 |
| Dec 04, 2025 | 0.39100000 | 0.40700001 | 0.39100000 | 0.39300001 | 0.51% | 0 |
| Dec 03, 2025 | 0.39100000 | 0.39899999 | 0.38900000 | 0.39100000 | 0 | 0 |
| Dec 02, 2025 | 0.39100000 | 0.39899999 | 0.38999999 | 0.39100000 | 0 | 0 |
| Dec 01, 2025 | 0.39199999 | 0.40300000 | 0.39100000 | 0.39100000 | -0.26% | 0 |
| Nov 28, 2025 | 0.38200000 | 0.40300000 | 0.38200000 | 0.39199999 | 2.62% | 0 |
| Nov 27, 2025 | 0.38100001 | 0.42100000 | 0.38100001 | 0.38200000 | 0.26% | 0 |
| Nov 26, 2025 | 0.38100001 | 0.40099999 | 0.38000000 | 0.38000000 | -0.26% | 0 |
| Nov 25, 2025 | 0.37400001 | 0.40700001 | 0.37400001 | 0.38000000 | 1.60% | 0 |
| Nov 24, 2025 | 0.37599999 | 0.41700000 | 0.37400001 | 0.37400001 | -0.53% | 0 |
| Nov 21, 2025 | 0.38600001 | 0.39600000 | 0.37400001 | 0.375 | -2.85% | 0 |
| Nov 20, 2025 | 0.37300000 | 0.44299999 | 0.37300000 | 0.38699999 | 3.75% | 0 |
| Nov 19, 2025 | 0.375 | 0.39100000 | 0.37300000 | 0.37300000 | -0.53% | 0 |
| Nov 18, 2025 | 0.37799999 | 0.38100001 | 0.36600000 | 0.375 | -0.79% | 0 |
| Nov 17, 2025 | 0.38699999 | 0.40500000 | 0.38499999 | 0.38499999 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.