Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 26.41 | 26.72 | 26.38 | 26.72 | 1.15% | 0 |
| May 07, 2026 | 26.68 | 26.77 | 26.27 | 26.27 | -1.52% | 0 |
| May 06, 2026 | 26.11 | 26.57 | 26.11 | 26.56 | 1.72% | 0 |
| May 05, 2026 | 25.39 | 25.90 | 25.39 | 25.90 | 2.01% | 0 |
| May 04, 2026 | 25.52 | 25.60 | 25.30 | 25.35 | -0.65% | 0 |
| Apr 30, 2026 | 24.81 | 25.28 | 24.81 | 25.28 | 1.87% | 0 |
| Apr 29, 2026 | 25.03 | 25.03 | 24.76 | 24.81 | -0.88% | 0 |
| Apr 28, 2026 | 24.51 | 25.02 | 24.51 | 24.81 | 1.22% | 0 |
| Apr 27, 2026 | 25.05 | 25.14 | 25.02 | 25.05 | 0.02% | 0 |
| Apr 24, 2026 | 24.83 | 25.02 | 24.83 | 24.97 | 0.56% | 0 |
| Apr 23, 2026 | 24.67 | 24.84 | 24.40 | 24.54 | -0.51% | 0 |
| Apr 22, 2026 | 24.67 | 24.92 | 24.65 | 24.92 | 1.01% | 0 |
| Apr 21, 2026 | 24.75 | 24.87 | 24.34 | 24.34 | -1.66% | 0 |
| Apr 20, 2026 | 24.38 | 24.68 | 24.38 | 24.64 | 1.07% | 0 |
| Apr 17, 2026 | 24.24 | 24.90 | 24.24 | 24.79 | 2.27% | 0 |
| Apr 16, 2026 | 24.42 | 24.45 | 24.34 | 24.35 | -0.27% | 0 |
| Apr 15, 2026 | 24.16 | 24.26 | 24.12 | 24.17 | 0.02% | 0 |
| Apr 14, 2026 | 23.95 | 24.21 | 23.95 | 24.21 | 1.09% | 0 |
| Apr 13, 2026 | 23.60 | 23.89 | 23.57 | 23.89 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.