Historical data
Prices
| Date | Close |
|---|---|
| May 26, 2025 | 244.10 |
| May 23, 2025 | 243.71 |
| May 22, 2025 | 243.31 |
| May 21, 2025 | 244.72 |
| May 20, 2025 | 244.67 |
| May 16, 2025 | 241.91 |
| May 15, 2025 | 238.61 |
| May 14, 2025 | 237.60 |
| May 13, 2025 | 237.66 |
| May 12, 2025 | 237.98 |
| May 08, 2025 | 238.42 |
| May 07, 2025 | 238.83 |
| May 06, 2025 | 238.27 |
| May 05, 2025 | 238.03 |
| May 02, 2025 | 236.46 |
| Apr 30, 2025 | 234.55 |
| Apr 29, 2025 | 232.81 |
| Apr 28, 2025 | 232.62 |