245.91000 EUR
0.75
0.31%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
245.16000
Access this mutual fund data via API
Subscribe
Deka-Euroland Aktien LowRisk S(A)
245.91
0.75
0.31%

Historical data

Prices

Date Close
Dec 15, 2025 245.91
Dec 12, 2025 245.16
Dec 11, 2025 243.39
Dec 10, 2025 243.13
Dec 09, 2025 244.74
Dec 08, 2025 244.20
Dec 05, 2025 244.61
Dec 04, 2025 244.47
Dec 03, 2025 245.11
Dec 02, 2025 246.61
Dec 01, 2025 245.82
Nov 28, 2025 246.10
Nov 27, 2025 246.46
Nov 26, 2025 245.25
Nov 25, 2025 243.61
Nov 24, 2025 243.55
Nov 21, 2025 242.77
Nov 20, 2025 243.76
Nov 19, 2025 242.43
Nov 18, 2025 243.39
Nov 17, 2025 245.34
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 43 minutes

13:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).