Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.14K | 1.16K | 1.13K | 1.14K | 0.31% | 19710 |
| Dec 12, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | 0.42% | 10852 |
| Dec 11, 2025 | 1.11K | 1.14K | 1.10K | 1.14K | 2.86% | 7986 |
| Dec 10, 2025 | 1.11K | 1.12K | 1.09K | 1.10K | -0.72% | 40974 |
| Dec 09, 2025 | 1.12K | 1.14K | 1.11K | 1.12K | -0.69% | 6948 |
| Dec 08, 2025 | 1.13K | 1.16K | 1.12K | 1.12K | -0.58% | 20015 |
| Dec 05, 2025 | 1.13K | 1.16K | 1.11K | 1.15K | 1.98% | 19514 |
| Dec 04, 2025 | 1.15K | 1.16K | 1.12K | 1.13K | -1.81% | 8459 |
| Dec 03, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -1.23% | 9181 |
| Dec 02, 2025 | 1.18K | 1.19K | 1.16K | 1.16K | -1.77% | 14574 |
| Dec 01, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | 0.24% | 11595 |
| Nov 28, 2025 | 1.17K | 1.19K | 1.14K | 1.18K | 1.02% | 12641 |
| Nov 27, 2025 | 1.15K | 1.17K | 1.14K | 1.17K | 1.51% | 15881 |
| Nov 26, 2025 | 1.12K | 1.16K | 1.12K | 1.15K | 2.67% | 23594 |
| Nov 25, 2025 | 1.13K | 1.14K | 1.11K | 1.12K | -0.93% | 14959 |
| Nov 24, 2025 | 1.15K | 1.15K | 1.12K | 1.13K | -2.24% | 23598 |
| Nov 21, 2025 | 1.14K | 1.16K | 1.12K | 1.14K | -0.09% | 46968 |
| Nov 20, 2025 | 1.12K | 1.14K | 1.12K | 1.14K | 1.65% | 238503 |
| Nov 19, 2025 | 1.08K | 1.12K | 1.07K | 1.12K | 4.05% | 33097 |
| Nov 18, 2025 | 1.08K | 1.08K | 1.06K | 1.08K | -0.19% | 6873 |
| Nov 17, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.48% | 7132 |
Access
/time_series
data via our API — starting from the
Basic plan.