Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | -0.01% | 33958 |
| May 05, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | -0.02% | 27500 |
| May 02, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | -0.01% | 71400 |
| May 01, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | -0.01% | 46700 |
| Apr 30, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 0 | 35100 |
| Apr 29, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | -0.02% | 35300 |
| Apr 28, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 0.02% | 64100 |
| Apr 25, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 0 | 47100 |
| Apr 24, 2025 | 50.01 | 50.01 | 50 | 50.01 | 0 | 36500 |
| Apr 23, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 0.01% | 30200 |
| Apr 22, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 0.01% | 39000 |
| Apr 21, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 0 | 17100 |
| Apr 17, 2025 | 50.08 | 50.11 | 50.08 | 50.09 | 0.02% | 133800 |
| Apr 16, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 0 | 85100 |
| Apr 15, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 0.02% | 161600 |
| Apr 14, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 0 | 49500 |
| Apr 11, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 0.02% | 44800 |
| Apr 10, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | -0.02% | 19900 |
| Apr 09, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 47800 |
| Apr 08, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 0 | 59300 |
| Apr 07, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 0 | 92300 |