Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | 0 |
| Jun 19, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 0.02% | 49500 |
| Jun 18, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 0 | 47100 |
| Jun 17, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 0 | 23000 |
| Jun 16, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | -0.02% | 51100 |
| Jun 15, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 0 | 45100 |
| Jun 12, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 0.02% | 26200 |
| Jun 11, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 0 | 25000 |
| Jun 10, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 0 | 49200 |
| Jun 09, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 0 | 16900 |
| Jun 08, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 0 | 32200 |
| Jun 05, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 0.02% | 28400 |
| Jun 04, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 0 | 22000 |
| Jun 03, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 0.02% | 20700 |
| Jun 02, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 0.02% | 24800 |
| Jun 01, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 0 | 26100 |
| May 29, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 0 | 66700 |
| May 28, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | -0.01% | 24800 |
| May 27, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 0 | 43200 |
| May 26, 2026 | 50.01 | 50.01 | 50 | 50 | -0.02% | 25800 |
| May 25, 2026 | 50 | 50.01 | 50 | 50.01 | 0.01% | 22000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.