Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 0 | 41500 |
| May 14, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 0.02% | 27200 |
| May 13, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 0 | 30700 |
| May 12, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 0.02% | 12400 |
| May 11, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | -0.02% | 34300 |
| May 08, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 0 | 18900 |
| May 07, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 0.01% | 19800 |
| May 06, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 0.02% | 63900 |
| May 05, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 0.02% | 15000 |
| May 04, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | -0.02% | 32700 |
| May 01, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | -0.01% | 26700 |
| Apr 30, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 0 | 39600 |
| Apr 29, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 0 | 10400 |
| Apr 28, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | -0.02% | 22200 |
| Apr 27, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | -0.02% | 33900 |
| Apr 24, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | -0.02% | 37300 |
| Apr 23, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 0.02% | 26100 |
| Apr 22, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 0 | 17400 |
| Apr 21, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 0.01% | 58800 |
| Apr 20, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 0 | 28100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.