Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 0.02% | 121400 |
| Apr 01, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 0.01% | 31700 |
| Mar 31, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | -0.02% | 32000 |
| Mar 30, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | -0.02% | 44700 |
| Mar 27, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 0.01% | 38800 |
| Mar 26, 2026 | 50.01 | 50.01 | 50 | 50.01 | 0 | 44300 |
| Mar 25, 2026 | 50.01 | 50.01 | 50 | 50.01 | 0 | 62400 |
| Mar 24, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 0.02% | 35400 |
| Mar 23, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 0.02% | 40100 |
| Mar 20, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 0.02% | 25200 |
| Mar 19, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 0 | 51300 |
| Mar 18, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 0 | 20900 |
| Mar 17, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 0 | 22700 |
| Mar 16, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 0 | 23300 |
| Mar 13, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 0.01% | 84700 |
| Mar 12, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 0 | 70200 |
| Mar 11, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 0 | 37700 |
| Mar 10, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | -0.02% | 15600 |
| Mar 09, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | -0.01% | 36400 |
| Mar 06, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 0.01% | 24100 |
| Mar 05, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 0 | 31000 |
| Mar 04, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 0.01% | 71800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.