Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 30 |
| Apr 01, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Mar 31, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 2.90% | 30 |
| Mar 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | 0 |
| Mar 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 0 |
| Mar 25, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.63% | 0 |
| Mar 24, 2026 | 1.25 | 1.30 | 1.23 | 1.23 | -1.60% | 30 |
| Mar 23, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | -1.57% | 0 |
| Mar 20, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | -3.42% | 282 |
| Mar 19, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | -4.01% | 282 |
| Mar 18, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 4.98% | 0 |
| Mar 17, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | -1.51% | 0 |
| Mar 16, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | -2.21% | 0 |
| Mar 13, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | -3.21% | 282 |
| Mar 12, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 0.72% | 282 |
| Mar 11, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | -3.47% | 0 |
| Mar 10, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.77% | 0 |
| Mar 09, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | -4.71% | 0 |
| Mar 06, 2026 | 1.47 | 1.55 | 1.47 | 1.49 | 1.37% | 282 |
| Mar 05, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | -0.34% | 0 |
| Mar 04, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.