Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30 | 30.50 | 29.40 | 30.50 | 1.67% | 2647 |
| Dec 15, 2025 | 30.60 | 30.70 | 29.50 | 30 | -1.96% | 2875 |
| Dec 12, 2025 | 30.70 | 30.70 | 30 | 30.60 | -0.33% | 2660 |
| Dec 11, 2025 | 30.50 | 30.80 | 30.50 | 30.60 | 0.33% | 2576 |
| Dec 10, 2025 | 30.90 | 31 | 30 | 30.50 | -1.29% | 1653 |
| Dec 09, 2025 | 31.40 | 31.40 | 30.50 | 31 | -1.27% | 1544 |
| Dec 08, 2025 | 31.40 | 31.70 | 31.20 | 31.40 | 0 | 3184 |
| Dec 05, 2025 | 30.90 | 31.60 | 30.90 | 31.60 | 2.27% | 3008 |
| Dec 04, 2025 | 31.30 | 31.40 | 31 | 31.30 | 0 | 949 |
| Dec 03, 2025 | 31.20 | 31.50 | 31.20 | 31.30 | 0.32% | 864 |
| Dec 02, 2025 | 31.10 | 31.50 | 31.10 | 31.20 | 0.32% | 1276 |
| Dec 01, 2025 | 30.80 | 31.10 | 30.70 | 31.10 | 0.97% | 328 |
| Nov 28, 2025 | 30.80 | 31.10 | 30.80 | 30.80 | 0 | 508 |
| Nov 27, 2025 | 31.40 | 31.40 | 30.80 | 30.80 | -1.91% | 1074 |
| Nov 26, 2025 | 31.50 | 31.50 | 31.20 | 31.30 | -0.63% | 241 |
| Nov 25, 2025 | 31.40 | 31.50 | 31.20 | 31.40 | 0 | 3801 |
| Nov 24, 2025 | 31 | 31.40 | 30.60 | 31.40 | 1.29% | 907 |
| Nov 21, 2025 | 31 | 31.20 | 30.60 | 30.60 | -1.29% | 916 |
| Nov 20, 2025 | 31.40 | 31.80 | 31 | 31 | -1.27% | 2785 |
| Nov 19, 2025 | 31 | 31.70 | 31 | 31.40 | 1.29% | 6381 |
| Nov 18, 2025 | 31.20 | 31.60 | 30.60 | 31.10 | -0.32% | 9682 |
| Nov 17, 2025 | 31.10 | 31.20 | 30.90 | 31 | -0.32% | 763 |
Access
/time_series
data via our API — starting from the
Basic plan.