Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 26.10 | 26.10 | 25.90 | 25.90 | -0.77% | 1029 |
| Apr 28, 2025 | 26.40 | 26.40 | 25.80 | 26.10 | -1.14% | 2645 |
| Apr 25, 2025 | 26.80 | 26.80 | 26 | 26.10 | -2.61% | 2583 |
| Apr 24, 2025 | 26.45 | 26.60 | 26.36 | 26.55 | 0.38% | 734 |
| Apr 23, 2025 | 26 | 26.50 | 25.94 | 26.23 | 0.88% | 1367 |
| Apr 22, 2025 | 25 | 26.49 | 25 | 26 | 4% | 4304 |
| Apr 17, 2025 | 24.19 | 24.85 | 24.18 | 24.85 | 2.73% | 865 |
| Apr 16, 2025 | 24.05 | 24.22 | 24.05 | 24.19 | 0.58% | 1423 |
| Apr 15, 2025 | 24.13 | 24.14 | 24.02 | 24.09 | -0.17% | 1766 |
| Apr 14, 2025 | 24.36 | 24.36 | 24.10 | 24.16 | -0.80% | 3787 |
| Apr 11, 2025 | 24.40 | 24.40 | 24.15 | 24.15 | -1.02% | 1051 |
| Apr 10, 2025 | 24.61 | 25.10 | 24.30 | 24.40 | -0.85% | 5928 |
| Apr 09, 2025 | 24.20 | 24.30 | 24.19 | 24.25 | 0.19% | 515 |
| Apr 08, 2025 | 22.90 | 24.30 | 22.89 | 24.30 | 6.09% | 4090 |
| Apr 07, 2025 | 23.50 | 23.50 | 21.80 | 22.70 | -3.40% | 9711 |
| Apr 04, 2025 | 27 | 27.10 | 24.30 | 24.50 | -9.26% | 8529 |
| Apr 03, 2025 | 27.20 | 27.20 | 27 | 27 | -0.74% | 2589 |
| Apr 02, 2025 | 27.40 | 27.50 | 27.30 | 27.50 | 0.36% | 1500 |
| Apr 01, 2025 | 27.50 | 27.50 | 27.30 | 27.40 | -0.36% | 718 |
| Mar 31, 2025 | 27.70 | 27.80 | 27.50 | 27.50 | -0.72% | 6758 |