Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.27 | 7.28 | 7.27 | 7.28 | 0.14% | 819 |
| Jun 19, 2025 | 7.18 | 7.20 | 7.18 | 7.20 | 0.28% | 300 |
| Jun 18, 2025 | 7.24 | 7.24 | 7.11 | 7.11 | -1.80% | 600 |
| Jun 17, 2025 | 7.24 | 7.24 | 7.23 | 7.23 | -0.14% | 800 |
| Jun 13, 2025 | 7.17 | 7.23 | 7.17 | 7.23 | 0.84% | 300 |
| Jun 12, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 200 |
| Jun 11, 2025 | 7.68 | 7.68 | 7.45 | 7.45 | -2.99% | 1700 |
| Jun 10, 2025 | 7.76 | 7.82 | 7.74 | 7.82 | 0.77% | 1800 |
| Jun 09, 2025 | 7.83 | 7.93 | 7.77 | 7.82 | -0.13% | 1900 |
| Jun 06, 2025 | 7.70 | 7.87 | 7.70 | 7.87 | 2.21% | 600 |
| Jun 05, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 100 |
| Jun 03, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 200 |
| Jun 02, 2025 | 7.59 | 7.65 | 7.51 | 7.53 | -0.79% | 800 |
| May 30, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 100 |
| May 29, 2025 | 7.78 | 7.78 | 7.74 | 7.77 | -0.13% | 500 |
| May 28, 2025 | 7.64 | 7.74 | 7.64 | 7.74 | 1.31% | 200 |
| May 27, 2025 | 7.81 | 7.81 | 7.61 | 7.61 | -2.56% | 2400 |
| May 26, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 100 |