Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 7.22 | 7.35 | 7.22 | 7.33 | 1.52% | 200 |
| Sep 15, 2025 | 7.13 | 7.27 | 7.13 | 7.22 | 1.26% | 1300 |
| Sep 12, 2025 | 7 | 7.09 | 7 | 7.09 | 1.29% | 1900 |
| Sep 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 900 |
| Sep 08, 2025 | 7.40 | 7.40 | 7.19 | 7.19 | -2.84% | 400 |
| Sep 05, 2025 | 7.42 | 7.42 | 7.29 | 7.29 | -1.75% | 1100 |
| Sep 03, 2025 | 7.16 | 7.17 | 7.16 | 7.17 | 0.14% | 600 |
| Sep 02, 2025 | 6.99 | 7.01 | 6.99 | 7.01 | 0.29% | 300 |
| Aug 29, 2025 | 7 | 7 | 7 | 7 | 0 | 100 |
| Aug 27, 2025 | 7.20 | 7.20 | 7.04 | 7.04 | -2.22% | 900 |
| Aug 26, 2025 | 6.95 | 6.99 | 6.95 | 6.99 | 0.58% | 1596 |
| Aug 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 200 |
| Aug 22, 2025 | 6.84 | 6.90 | 6.84 | 6.90 | 0.88% | 1300 |
| Aug 21, 2025 | 6.58 | 6.81 | 6.58 | 6.71 | 1.98% | 9500 |
| Aug 20, 2025 | 6.15 | 6.22 | 6.15 | 6.22 | 1.14% | 12000 |
| Aug 19, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 312 |