Cofinimmo SA (COF) - Historical data, dividends

United States

closing in 1h 59m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,349.74 -0.47%
EUR/USD 1.17 0.47%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.50 -0.88%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,349.74 -0.47%
EUR/USD 1.17 0.47%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.50 -0.88%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,349.74 -0.47%
EUR/USD 1.17 0.47%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.50 -0.88%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,349.74 -0.47%
EUR/USD 1.17 0.47%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.50 -0.88%
XPT/USD 1,003.20 0.33%

84.60000 EUR

1.45

1.74%

Last update May 6, 8:10 AM CEST

Market closed

Day range

84.60000

84.60000

84.60000

Previous close

83.15000

Open

84.60000

Access this stock data via API

Cofinimmo SA

84.60

1.45

1.74%

Historical data

Dividends

Date	Amount
May 19, 2025	6.2
May 13, 2024	6.2
May 15, 2023	6.2
May 16, 2022	6
May 17, 2021	5.8
May 18, 2020	5.6
May 13, 2019	2.76
Jun 20, 2018	2.715536
May 11, 2018	5.450893
May 12, 2017	5.450893
May 13, 2016	3.508393

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.