Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 60.42 | 60.95 | 60.42 | 60.93 | 0.84% | 0 |
| Jun 05, 2025 | 60.09 | 60.77 | 60.09 | 60.49 | 0.67% | 0 |
| Jun 04, 2025 | 58.53 | 59.35 | 58.53 | 59.16 | 1.08% | 0 |
| Jun 03, 2025 | 56.92 | 57.90 | 56.92 | 57.82 | 1.58% | 0 |
| Jun 02, 2025 | 56.65 | 57.09 | 56.65 | 57.09 | 0.78% | 0 |
| May 30, 2025 | 56.57 | 57.26 | 56.57 | 56.82 | 0.44% | 0 |
| May 29, 2025 | 57.67 | 58.34 | 57.43 | 57.43 | -0.42% | 0 |
| May 28, 2025 | 56.21 | 57.13 | 56.21 | 57 | 1.41% | 0 |
| May 27, 2025 | 55.58 | 56.04 | 55.58 | 55.96 | 0.68% | 0 |
| May 26, 2025 | 55.45 | 55.99 | 55.45 | 55.81 | 0.65% | 0 |
| May 23, 2025 | 54.83 | 55.41 | 54.71 | 55.11 | 0.51% | 0 |
| May 22, 2025 | 54.75 | 54.98 | 54.66 | 54.89 | 0.26% | 0 |
| May 21, 2025 | 55.04 | 56.15 | 55.04 | 55.79 | 1.36% | 0 |
| May 20, 2025 | 55.14 | 55.29 | 55.11 | 55.11 | -0.05% | 0 |
| May 19, 2025 | 54.87 | 55.61 | 54.87 | 55.59 | 1.31% | 0 |
| May 16, 2025 | 55.76 | 56.02 | 55.76 | 55.99 | 0.41% | 0 |
| May 15, 2025 | 55.71 | 56.01 | 55.63 | 55.95 | 0.43% | 106 |
| May 14, 2025 | 55.17 | 56.09 | 55.16 | 55.53 | 0.65% | 0 |
| May 13, 2025 | 54.99 | 55.21 | 54.81 | 55.16 | 0.31% | 0 |
| May 12, 2025 | 55.11 | 55.91 | 55.11 | 55.60 | 0.89% | 0 |
| May 09, 2025 | 54.19 | 54.41 | 54.13 | 54.36 | 0.31% | 0 |